Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DUKB | Duke Energy Corporation 5.625% | $20.49 | +1.94% | 19.58B | 58.45K |
| RCI | Rogers Communications Inc. | $34.57 | +3.60% | 19.55B | 1.1M |
| RBA | RB Global, Inc. | $95.10 | +2.08% | 19.53B | 1.08M |
| TYL | Tyler Technologies, Inc. | $423.25 | +4.70% | 19.52B | 883.26K |
| TU | TELUS Corporation | $9.24 | +3.82% | 19.4B | 7.64M |
| FTI | TechnipFMC plc | $64.50 | -3.36% | 19.38B | 3.26M |
| BCH | Banco de Chile | $39.53 | +4.48% | 19.36B | 235.55K |
| APG | APi Group Corporation | $44.03 | -5.05% | 19.18B | 4.23M |
| FN | Fabrinet | $341.73 | -5.95% | 18.93B | 1.41M |
| AQNB | Algonquin Power & Utilities Cor | $25.57 | +0.08% | 18.89B | 13.26K |
| FIG | Figma, Inc. | $22.15 | +5.33% | 18.86B | 10.27M |
| FTV | Fortive Corporation | $68.36 | +2.32% | 18.81B | 3.81M |
| GPC | Genuine Parts Company | $126.39 | +1.71% | 18.63B | 702.49K |
| IONQ | IonQ, Inc. | $29.53 | -1.52% | 18.61B | 14.86M |
| SQM | Sociedad Quimica y Minera de Chile SA | $57.57 | +7.18% | 18.56B | 1.11M |
| PKG | Packaging Corporation of America | $259.11 | +1.63% | 18.47B | 927.66K |
| PAAS | Pan American Silver Corp. | $41.50 | +8.38% | 18.46B | 6.45M |
| MTZ | MasTec, Inc. | $167.48 | -15.46% | 18.38B | 2.94M |
| SNA | Snap-on Incorporated | $368.83 | +1.88% | 18.37B | 515.59K |
| ZBH | Zimmer Biomet Holdings, Inc. | $110.16 | +13.50% | 18.32B | 5.03M |
| XPEV | XPeng Inc. | $9.85 | +1.86% | 18.23B | 9.92M |
| PINS | Pinterest, Inc. | $21.21 | +4.15% | 18.19B | 11.97M |
| LII | Lennox International Inc. | $358.94 | +3.59% | 18.05B | 764.94K |
| BG | Bunge Global S.A. | $97.02 | +2.43% | 18.03B | 2.04M |
| IT | Gartner, Inc. | $207.10 | +1.41% | 17.85B | 1.62M |
| Q | Qnity Electronics, Inc. | $118.76 | -0.11% | 17.72B | 2.77M |
| MKC | McCormick & Company, Incorporated | $50.49 | +5.45% | 17.7B | 2.87M |
| XPO | XPO Logistics, Inc. | $188.22 | -1.53% | 17.65B | 1.03M |
| NVT | nVent Electric plc | $112.65 | -12.85% | 17.61B | 4.62M |
| GDDY | GoDaddy Inc. | $118.32 | +4.29% | 17.59B | 1.31M |
| DKS | DICK'S Sporting Goods, Inc. | $147.60 | +7.67% | 17.55B | 2.74M |
| CRBG | Corebridge Financial, Inc. | $36.23 | +1.37% | 17.55B | 5.1M |
| DOW | Dow Inc. | $32.71 | -3.21% | 17.4B | 9.92M |
| GWRE | Guidewire Software, Inc. | $170.67 | +5.98% | 17.39B | 1.16M |
| DD | DuPont de Nemours, Inc. | $150.81 | -1.73% | 17.39B | 1.8M |
| THC | Tenet Healthcare Corporation | $292.14 | +9.54% | 17.37B | 1.87M |
| PNR | Pentair plc | $72.04 | +3.31% | 17.33B | 2.72M |
| YUMC | Yum China Holdings, Inc. | $49.71 | +3.89% | 17.21B | 2.72M |
| RBRK | Rubrik, Inc. | $118.98 | +2.12% | 17.2B | 1.88M |
| USFD | US Foods Holding Corp. | $109.93 | +8.46% | 17.15B | 4.31M |
| COG | Cabot Oil & Gas Corporation | $22.25 | +0.00% | 17.09B | 18.76M |
| BURL | Burlington Stores, Inc. | $258.30 | +7.67% | 16.95B | 1.46M |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.62 | +4.52% | 16.92B | 11.83M |
| ZTO | ZTO Express (Cayman) Inc. | $20.59 | +1.70% | 16.78B | 1.32M |
| BWXT | BWX Technologies, Inc. | $121.52 | -7.81% | 16.76B | 2.09M |
| WY | Weyerhaeuser Company | $21.73 | +5.54% | 16.73B | 8.77M |
| CIB | Grupo Cibest S.A. | $94.39 | +1.77% | 16.72B | 289.93K |
| TRU | TransUnion | $82.13 | +4.56% | 16.71B | 1.5M |
| TKO | TKO Group Holdings, Inc. | $193.48 | +3.35% | 16.64B | 1.54M |
| ESS | Essex Property Trust, Inc. | $271.57 | +2.52% | 16.62B | 640.61K |
