Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DUKB | Duke Energy Corporation 5.625% | $20.89 | +0.29% | 19.58B | 89.6K |
| RCI | Rogers Communications Inc. | $35.90 | +0.17% | 19.55B | 1M |
| RBA | RB Global, Inc. | $84.29 | -2.11% | 19.53B | 2.52M |
| TYL | Tyler Technologies, Inc. | $346.44 | -1.89% | 19.52B | 647.07K |
| TU | TELUS Corporation | $8.88 | -2.20% | 19.4B | 10.71M |
| FTI | TechnipFMC plc | $72.78 | -2.92% | 19.38B | 3.26M |
| BCH | Banco de Chile | $41.10 | -0.84% | 19.36B | 299.56K |
| APG | APi Group Corporation | $36.76 | -0.57% | 19.18B | 2.99M |
| FN | Fabrinet | $392.68 | +4.74% | 18.93B | 810.09K |
| AQNB | Algonquin Power & Utilities Cor | $26.26 | +0.50% | 18.89B | 31.4K |
| FIG | Figma, Inc. | $23.06 | -3.43% | 18.86B | 11.31M |
| FTV | Fortive Corporation | $55.30 | -2.04% | 18.81B | 2.4M |
| GPC | Genuine Parts Company | $130.52 | -0.37% | 18.63B | 889.93K |
| IONQ | IonQ, Inc. | $36.84 | -0.57% | 18.61B | 15.75M |
| SQM | Sociedad Quimica y Minera de Chile SA | $68.68 | -0.88% | 18.56B | 890.3K |
| PKG | Packaging Corporation of America | $231.45 | +0.10% | 18.47B | 517.34K |
| PAAS | Pan American Silver Corp. | $47.56 | -1.78% | 18.46B | 3.2M |
| MTZ | MasTec, Inc. | $225.62 | +1.31% | 18.38B | 1.3M |
| SNA | Snap-on Incorporated | $372.98 | -0.49% | 18.37B | 312.6K |
| ZBH | Zimmer Biomet Holdings, Inc. | $96.78 | -1.65% | 18.32B | 1.89M |
| XPEV | XPeng Inc. | $10.34 | +1.08% | 18.23B | 4.59M |
| PINS | Pinterest, Inc. | $18.66 | -0.53% | 18.19B | 12.81M |
| LII | Lennox International Inc. | $361.04 | -0.32% | 18.05B | 421.32K |
| BG | Bunge Global S.A. | $117.13 | -3.80% | 18.03B | 1.81M |
| IT | Gartner, Inc. | $191.57 | -2.07% | 17.85B | 912.01K |
| Q | Qnity Electronics, Inc. | $114.86 | +0.24% | 17.72B | 1.43M |
| MKC | McCormick & Company, Incorporated | $50.06 | +0.40% | 17.7B | 2.81M |
| XPO | XPO Logistics, Inc. | $174.41 | -2.15% | 17.65B | 1.44M |
| NVT | nVent Electric plc | $147.65 | +0.58% | 17.61B | 1.74M |
| GDDY | GoDaddy Inc. | $99.09 | -3.21% | 17.59B | 1.79M |
| DKS | DICK'S Sporting Goods, Inc. | $123.65 | -0.06% | 17.55B | 5.98M |
| CRBG | Corebridge Financial, Inc. | $34.85 | -0.49% | 17.55B | 5.87M |
| DOW | Dow Inc. | $30.08 | +0.77% | 17.4B | 12.24M |
| GWRE | Guidewire Software, Inc. | $146.73 | -1.44% | 17.39B | 1.38M |
| DD | DuPont de Nemours, Inc. | $127.59 | -0.35% | 17.39B | 1.01M |
| THC | Tenet Healthcare Corporation | $265.78 | +1.89% | 17.37B | 628.98K |
| PNR | Pentair plc | $56.46 | -0.21% | 17.33B | 2.29M |
| YUMC | Yum China Holdings, Inc. | $41.36 | -0.79% | 17.21B | 1.13M |
| RBRK | Rubrik, Inc. | $104.98 | +1.38% | 17.2B | 3.04M |
| USFD | US Foods Holding Corp. | $92.51 | +0.54% | 17.15B | 3.72M |
| COG | Cabot Oil & Gas Corporation | $22.25 | +0.00% | 17.09B | 18.76M |
| BURL | Burlington Stores, Inc. | $230.71 | +1.51% | 16.95B | 1.73M |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $5.28 | +0.76% | 16.92B | 7.63M |
| ZTO | ZTO Express (Cayman) Inc. | $20.21 | -1.03% | 16.78B | 2.15M |
| BWXT | BWX Technologies, Inc. | $145.66 | -0.71% | 16.76B | 1.02M |
| WY | Weyerhaeuser Company | $21.81 | -2.15% | 16.73B | 13.13M |
| CIB | Grupo Cibest S.A. | $98.32 | -2.33% | 16.72B | 238.8K |
| TRU | TransUnion | $74.66 | -3.06% | 16.71B | 2.06M |
| TKO | TKO Group Holdings, Inc. | $192.43 | +1.21% | 16.64B | 685.96K |
| ESS | Essex Property Trust, Inc. | $271.40 | -1.68% | 16.62B | 388.07K |
