NYSE · FTI
Energy · Oil & Gas Equipment & Services
$74.97
Up+$2.10 (+2.88%)
Updated Sep 16, 2026, 11:13 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FTI closed at $74.97 after 20 trading sessions, down 4.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.36 | $75.47 | $72.755 | $74.97 | 3.26M |
| Sep 14, 2026 | $75.70 | $76.395 | $72.77 | $72.87 | 3.28M |
| Sep 11, 2026 | $76.07 | $76.53 | $74.23 | $76.34 | 2.55M |
| Sep 10, 2026 | $78.46 | $79.01 | $75.13 | $75.58 | 2.4M |
| Sep 9, 2026 | $78.87 | $79.985 | $77.75 | $77.81 | 2.91M |
| Sep 8, 2026 | $80.31 | $80.52 | $77.88 | $78.16 | 3.07M |
| Sep 4, 2026 | $79.28 | $79.90 | $78.694 | $79.84 | 2.39M |
| Sep 3, 2026 | $79.74 | $80.6999 | $79.43 | $80.08 | 2.63M |
| Sep 2, 2026 | $77.45 | $80.30 | $77.00 | $79.67 | 2.65M |
| Sep 1, 2026 | $79.00 | $79.17 | $77.76 | $78.31 | 2.12M |
| Aug 31, 2026 | $76.50 | $78.56 | $76.50 | $78.15 | 3.36M |
| Aug 28, 2026 | $76.17 | $76.80 | $75.25 | $75.84 | 1.47M |
| Aug 27, 2026 | $75.41 | $77.45 | $74.75 | $76.32 | 2.61M |
| Aug 26, 2026 | $74.42 | $76.53 | $73.79 | $75.70 | 1.89M |
| Aug 25, 2026 | $75.33 | $76.57 | $75.00 | $75.20 | 2.06M |
| Aug 24, 2026 | $76.68 | $76.87 | $74.30 | $75.85 | 2.3M |
| Aug 21, 2026 | $78.18 | $78.54 | $77.175 | $77.45 | 2.26M |
| Aug 20, 2026 | $77.87 | $79.045 | $77.17 | $77.62 | 2M |
| Aug 19, 2026 | $79.38 | $80.5482 | $76.50 | $77.02 | 3.04M |
| Aug 18, 2026 | $79.62 | $80.31 | $78.27 | $78.29 | 2.9M |
The latest Smart Investors Daily articles mentioning FTI.
FTI research
Company profile and research snapshot.
TechnipFMC is the largest provider of offshore oilfield services, offering integrated deep-water offshore oil and gas development solutions that span the full spectrum of subsea equipment and subsea construction services. The company also provides various pieces of surface equipment used with onshore oil and gas wells. TechnipFMC originated with the 2017 merger of Technip and FMC Technologies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 15, 2026 | Citigroup | Buy | — |
| Jul 8, 2026 | Susquehanna | Positive | — |
| Jun 18, 2026 | Citigroup | Buy | — |
| May 8, 2026 | Barclays | Overweight | — |
| May 1, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
ChartMill · Sep 9, 2026
FTI shows a strong uptrend with a perfect technical rating and high setup quality, signaling a potential breakout entry near resistance.
SeekingAlpha · Sep 8, 2026
TechnipFMC plc (FTI) Barclays 40th Annual Energy-Power Conference September 8, 2026 12:40 PM EDTCompany ParticipantsDouglas Pferdehirt - CEO & Executive...
Yahoo · Sep 3, 2026
NEWCASTLE & HOUSTON, September 03, 2026--TechnipFMC (NYSE: FTI) announced today that Doug Pferdehirt, Chair and Chief Executive Officer, will speak at the Barclays 40th Annual Energy-Power Conference on Tuesday, September 8, 2026, at 12:40 p.m. ET in New York, NY.
Yahoo · Sep 2, 2026
On August 11, TechnipFMC (NYSE:FTI) said Azule Energy had awarded it a contract to supply flexible flowlines, risers, and related equipment for the West Hub Tails project, an extension of the Agogo Integrated Development offshore Angola. The equipment will carry production from the West Hub area into the Agogo floating production, storage, and offloading vessel. […]
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FTI.
