Skip to main content
Smart Investors Daily
Cardano logo

ADA · Digital asset

Cardano

Smart Contract Platform · Layer 1 (L1) · Cardano Ecosystem

$0.199397

Up+$0.00928155 (+4.98%)

Updated Nov 4, 2026, 4:15 PM

Market cap
$7.49B
Market cap rank
#18
24h volume
$293.49M
Fully diluted value
$8.97B

Price performance

ADA price history

Seven-day range · 168 approximate observations

Cardano moved from $0.20281803 to $0.19563678 over the selected seven-day window, a decline of 3.54%.

Latest observation
$0.19563678
Period change
-3.54%
Period low
$0.18539037
Period high
$0.20687555
USD price
View selected price observations
Latest 24 approximate price observations for Cardano
Time (UTC)Price
Nov 4, 2026, 4:15 PM$0.19563678
Nov 4, 2026, 3:14 PM$0.18974547
Nov 4, 2026, 2:14 PM$0.18941436
Nov 4, 2026, 1:13 PM$0.1913949
Nov 4, 2026, 12:13 PM$0.19152625
Nov 4, 2026, 11:13 AM$0.19103041
Nov 4, 2026, 10:12 AM$0.19171622
Nov 4, 2026, 9:12 AM$0.19070585
Nov 4, 2026, 8:12 AM$0.1904971
Nov 4, 2026, 7:11 AM$0.1901827
Nov 4, 2026, 6:11 AM$0.18802912
Nov 4, 2026, 5:11 AM$0.18543293
Nov 4, 2026, 4:10 AM$0.18539037
Nov 4, 2026, 3:10 AM$0.18689446
Nov 4, 2026, 2:09 AM$0.18836785
Nov 4, 2026, 1:09 AM$0.18996312
Nov 4, 2026, 12:09 AM$0.19090212
Nov 3, 2026, 11:08 PM$0.19106711
Nov 3, 2026, 10:08 PM$0.19022105
Nov 3, 2026, 9:08 PM$0.1899092
Nov 3, 2026, 8:07 PM$0.1898748
Nov 3, 2026, 7:07 PM$0.18952221
Nov 3, 2026, 6:07 PM$0.19052211
Nov 3, 2026, 5:06 PM$0.19081493

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.201074
24h low
$0.183398
Seven-day change
-2.35%
30-day change
-26.41%

Supply

Reported token availability across the network.

Circulating supply
37.58B ADA
Total supply
45B ADA
Maximum supply
45B ADA

Historical range

Historical price extremes and current distance from those levels.

All-time high
$3.09

-93.54% from ATH · Sep 1, 2021

All-time low
$0.01925275

+935.68% from ATL · Mar 12, 2020

24h market-cap change
$348.78M

+4.88%

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.