NYSE · RBRK
Technology · Software - Infrastructure
$124.15
Down-$9.48 (-7.09%)
Updated Nov 1, 2026, 2:09 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · RBRK
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RBRK closed at $124.15 after 20 trading sessions, up 1.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $131.94 | $134.35 | $119.03 | $124.15 | 4.04M |
| Oct 29, 2026 | $128.625 | $139.79 | $127.25 | $133.63 | 3.4M |
| Oct 28, 2026 | $135.47 | $139.92 | $134.30 | $136.00 | 3.35M |
| Oct 27, 2026 | $132.49 | $138.00 | $132.13 | $135.74 | 2.29M |
| Oct 26, 2026 | $131.37 | $136.19 | $130.00 | $133.40 | 4.33M |
| Oct 23, 2026 | $121.00 | $130.84 | $119.37 | $128.74 | 4.04M |
| Oct 22, 2026 | $120.22 | $121.4999 | $117.79 | $120.75 | 2.37M |
| Oct 21, 2026 | $116.12 | $122.01 | $116.12 | $120.38 | 2.55M |
| Oct 20, 2026 | $111.80 | $115.73 | $110.21 | $114.59 | 2.33M |
| Oct 19, 2026 | $114.48 | $115.42 | $111.49 | $113.41 | 2.66M |
| Oct 16, 2026 | $119.27 | $121.72 | $108.92 | $112.41 | 4.37M |
| Oct 15, 2026 | $109.30 | $118.8299 | $106.92 | $118.62 | 4.04M |
| Oct 14, 2026 | $114.50 | $119.7963 | $112.67 | $113.90 | 2.78M |
| Oct 13, 2026 | $118.37 | $122.00 | $117.83 | $118.47 | 2.29M |
| Oct 12, 2026 | $126.20 | $126.6695 | $119.93 | $120.01 | 3.28M |
| Oct 9, 2026 | $121.29 | $125.21 | $119.36 | $125.14 | 2.52M |
| Oct 8, 2026 | $123.19 | $124.00 | $119.2901 | $120.89 | 2.49M |
| Oct 7, 2026 | $123.63 | $125.73 | $121.50 | $123.73 | 2.36M |
| Oct 6, 2026 | $125.40 | $127.90 | $124.55 | $125.80 | 2.58M |
| Oct 5, 2026 | $119.00 | $124.265 | $118.00 | $122.68 | 4.11M |
The latest Smart Investors Daily articles mentioning RBRK.
Company
Market Activity
Research & News
RBRK research
Company profile and research snapshot.
Rubrik Inc is a company that offers data security solutions to organizations ranging from the largest companies world-wide to mid-sized smaller customers. Its platform is architected to help organizations achieve cyber resilience, which encompasses cyber posture and cyber recovery. It enables organizations to confidently accelerate digital transformation and leverage the cloud to realize business agility. Geographically, the company operates in the Americas, EMEA (Europe, the Middle East, and Africa) and APAC (Asia Pacific). It generates maximum revenue from Americas.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 29, 2026 | Morgan Stanley | Overweight | — |
| Oct 26, 2026 | Wedbush | Outperform | — |
| Sep 23, 2026 | Baird | Outperform | — |
| Aug 31, 2026 | CIBC | Outperformer | — |
| Aug 28, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
ZS' Data Security ARR tops $500 million in Q3, while its tools get featured in about 70% of Security for AI deals in Q4. Can that traction drive bigger deal wins?
SeekingAlpha · Oct 20, 2026
Rubrik shows strong revenue/ARR growth and improving profitability, but premium valuation and early-stage new products add risk. Click for more on RBRK stock.
ChartMill · Oct 14, 2026
Rubrik (RBRK) shows high growth momentum with strong EPS and sales gains, a perfect technical score, and a bull flag setup near highs.
SeekingAlpha · Oct 11, 2026
Zscaler is executing well, and the company could benefit from accelerating growth due to agentic AI. See why ZS stock is a Buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RBRK.
