analyst
RB
NYSE · RBRK
Rubrik, Inc.
Technology · Software - Infrastructure
$103.55
Down-$0.72 (-0.70%)
Updated Sep 16, 2026, 7:19 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.2B
- P/E ratio
- -45.87
- Dividend yield
- 0.00%
- 52-week range
- $42.25 – $107.91
- Volume
- 3.74M
- Avg. volume
- 3.59M
Price performance
RBRK price history
1M range · 20 trading sessions · Daily adjusted prices
RBRK closed at $103.55 after 20 trading sessions, up 2.98% for the selected period.
- Last close
- $103.55
- Period change
- +2.98%
- Period low
- $86.65
- Period high
- $107.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $98.00 | $103.675 | $97.60 | $103.55 | 3.74M |
| Sep 14, 2026 | $90.15 | $100.505 | $89.12 | $100.20 | 5.45M |
| Sep 11, 2026 | $89.90 | $90.24 | $85.78 | $86.65 | 2.99M |
| Sep 10, 2026 | $88.82 | $92.9199 | $87.128 | $88.91 | 2.9M |
| Sep 9, 2026 | $92.02 | $93.00 | $88.70 | $88.82 | 2.77M |
| Sep 8, 2026 | $93.27 | $93.31 | $89.82 | $91.63 | 2.12M |
| Sep 4, 2026 | $92.14 | $94.61 | $91.77 | $93.67 | 2.12M |
| Sep 3, 2026 | $89.33 | $93.00 | $88.90 | $92.14 | 3.91M |
| Sep 2, 2026 | $89.00 | $89.576 | $86.0201 | $87.18 | 3.23M |
| Sep 1, 2026 | $91.70 | $94.00 | $87.60 | $88.40 | 3.26M |
| Aug 31, 2026 | $92.83 | $93.51 | $88.69 | $93.04 | 5.42M |
| Aug 28, 2026 | $98.95 | $107.37 | $93.0014 | $93.05 | 9.44M |
| Aug 27, 2026 | $101.99 | $107.91 | $101.5001 | $107.02 | 8.57M |
| Aug 26, 2026 | $90.50 | $96.99 | $90.50 | $96.13 | 2.19M |
| Aug 25, 2026 | $97.98 | $98.7899 | $90.15 | $92.65 | 3.74M |
| Aug 24, 2026 | $99.47 | $100.44 | $97.02 | $98.04 | 1.98M |
| Aug 21, 2026 | $97.12 | $100.34 | $94.64 | $100.09 | 2.13M |
| Aug 20, 2026 | $99.72 | $100.6278 | $97.29 | $97.52 | 2.85M |
| Aug 19, 2026 | $101.31 | $101.70 | $96.39 | $99.78 | 3.35M |
| Aug 18, 2026 | $99.56 | $104.1999 | $98.50 | $100.55 | 3.32M |
Latest RBRK news
The latest Smart Investors Daily articles mentioning RBRK.
Stock researchResearch & News · Competitors
Loading stock research…