Skip to main content
Smart Investors Daily
IO

NYSE · IONQ

IonQ, Inc.

Technology · Computer Hardware

$30.04

Down-$1.81 (-6.03%)

Updated Nov 2, 2026, 7:52 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
18.61B
P/E ratio
-10.56
Dividend yield
0.00%
52-week range
$25.89 – $73.65
Volume
23.46M
Avg. volume
30.58M

Price performance · IONQ

IONQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

IONQ closed at $30.04 after 20 trading sessions, down 30.09% for the selected period.

Last close
$30.04
Period change
-30.09%
Period low
$30.04
Period high
$43.29
Daily close
View OHLC price history
IONQ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$29.83$30.37$28.545$30.0423.46M
Oct 29, 2026$31.74$32.54$30.97$31.7213.36M
Oct 28, 2026$33.075$33.31$31.65$32.4315.22M
Oct 27, 2026$31.19$33.305$31.07$32.9522.09M
Oct 26, 2026$30.94$31.52$29.94$30.7617.11M
Oct 23, 2026$30.92$31.58$30.38$31.2713.09M
Oct 22, 2026$30.94$32.34$30.70$31.1618.98M
Oct 21, 2026$31.56$32.52$31.29$32.2816.84M
Oct 20, 2026$30.28$32.17$30.19$31.2620.76M
Oct 19, 2026$32.35$32.44$30.29$30.7825.94M
Oct 16, 2026$33.032$33.6442$31.105$31.2828.28M
Oct 15, 2026$30.545$34.36$30.03$34.3548.16M
Oct 14, 2026$33.15$33.39$31.045$31.4241.35M
Oct 13, 2026$35.82$35.99$34.48$34.7323.47M
Oct 12, 2026$38.79$38.81$35.89$36.2732.15M
Oct 9, 2026$40.00$40.24$38.99$39.8913.26M
Oct 8, 2026$41.71$42.01$38.8301$39.4523.01M
Oct 7, 2026$42.19$42.38$40.76$41.3419.14M
Oct 6, 2026$43.56$45.40$43.00$43.2916.36M
Oct 5, 2026$43.77$44.22$42.24$42.9716.46M

Latest IONQ news

The latest Smart Investors Daily articles mentioning IONQ.

IONQ research

Overview

Company profile and research snapshot.

Company profile

IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$69.60
Implied upside
—
Analysts
16
IONQ recent ratings
DateFirmRatingTarget
Oct 15, 2026RosenblattBuy—
Oct 15, 2026Morgan StanleyEqual-Weight—
Oct 13, 2026RosenblattBuy—
Sep 28, 2026B of A SecuritiesBuy—
Sep 22, 2026WedbushOutperform—
Open full forecast

News briefing

Generated Nov 2, 2026, 5:17 PM

Why Is IONQ Down Today?

IonQ shares declined 1.55% today as investors continue to digest the stock's significant 65% pullback from its recent highs. The pullback raises questions about market sentiment toward quantum computing stocks and whether this weakness presents a buying opportunity or signals deeper concerns about the company's near-term prospects.

    Bottom line: IonQ's 65% decline from recent highs reflects both genuine technology execution risks and potential overshooting on the downside. Investors should view this as a high-risk, high-reward opportunity requiring conviction in quantum computing's near-term commercialization trajectory and careful monitoring of quarterly progress metrics.

    AI research layers

    Interpretive context generated from the platform’s current data sources.

    No results

    AI research layers have not been published yet.