NYSE · XPO
Industrials · Integrated Freight & Logistics
$178.24
Down-$2.25 (-1.25%)
Updated Sep 16, 2026, 12:23 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XPO closed at $178.24 after 20 trading sessions, down 12.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $181.02 | $182.085 | $177.03 | $178.24 | 1.02M |
| Sep 14, 2026 | $178.52 | $181.05 | $176.6801 | $180.49 | 1.02M |
| Sep 11, 2026 | $184.52 | $186.98 | $179.895 | $182.18 | 731.4K |
| Sep 10, 2026 | $185.75 | $188.1756 | $181.56 | $182.34 | 752.97K |
| Sep 9, 2026 | $188.21 | $190.60 | $183.90 | $184.25 | 1.27M |
| Sep 8, 2026 | $193.16 | $195.90 | $189.515 | $190.06 | 988.41K |
| Sep 4, 2026 | $183.68 | $193.57 | $183.68 | $193.10 | 1.38M |
| Sep 3, 2026 | $186.73 | $189.05 | $181.50 | $184.80 | 1.06M |
| Sep 2, 2026 | $185.20 | $188.2952 | $181.965 | $185.98 | 936.27K |
| Sep 1, 2026 | $193.38 | $196.56 | $184.59 | $185.09 | 1.25M |
| Aug 31, 2026 | $188.56 | $194.87 | $188.56 | $193.99 | 1.31M |
| Aug 28, 2026 | $191.83 | $194.23 | $186.535 | $188.56 | 638.45K |
| Aug 27, 2026 | $191.56 | $194.155 | $190.605 | $191.61 | 507.02K |
| Aug 26, 2026 | $191.88 | $194.88 | $190.99 | $192.46 | 714.15K |
| Aug 25, 2026 | $194.60 | $195.37 | $191.83 | $191.93 | 626.11K |
| Aug 24, 2026 | $198.92 | $199.935 | $189.00 | $191.99 | 974.49K |
| Aug 21, 2026 | $199.52 | $201.265 | $195.595 | $197.74 | 831.28K |
| Aug 20, 2026 | $195.53 | $197.95 | $194.00 | $196.84 | 708.7K |
| Aug 19, 2026 | $205.11 | $206.03 | $195.95 | $197.43 | 1.1M |
| Aug 18, 2026 | $209.71 | $209.98 | $201.97 | $202.72 | 929.43K |
The latest Smart Investors Daily articles mentioning XPO.
XPO research
Company profile and research snapshot.
Following the spinoff of its contract logistics division (GXO) in 2021 and freight brokerage operations (RXO) in 2022, XPO is moving closer to becoming a pure-play asset-based less-than-truckload carrier. We estimate LTL shipping makes up 60% of total revenue, with XPO's European truckload and LTL operations making up 40%. However, XPO's LTL segment EBITDA mix is much higher than 60%. We believe XPO intends to divest its European trucking division once it finds the right buyer.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | Bernstein | Outperform | — |
| Sep 8, 2026 | Citigroup | Neutral | — |
| Sep 4, 2026 | B of A Securities | Buy | — |
| Jul 31, 2026 | Citigroup | Neutral | — |
| Jul 31, 2026 | Stephens & Co. | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
XPO (XPO) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Yahoo · Sep 10, 2026
XPO, Inc. (NYSE:XPO) reported that preliminary August 2026 North American less-than-truckload, or LTL, tonnage per day increased 3.7% from a year earlier. Shipments per day rose 5.7%, while average weight per shipment declined 1.8%. Final July figures showed tonnage per day increasing 5.8%, shipments per day rising 5.9%, and weight per shipment slipping 0.2%. The […]
Yahoo · Sep 10, 2026
XPO, Saia, Knight-Swift, and Paccar could benefit as tightening trucking capacity and improving freight rates outweigh the hit from soaring diesel prices.
Benzinga · Sep 10, 2026
Bernstein analyst David Vernon initiates coverage on XPO (NYSE:XPO) with a Outperform rating and announces Price Target of $244.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XPO.
