NYSE · PAAS
Basic Materials · Silver
$37.98
Down-$2.77 (-6.79%)
Updated Nov 1, 2026, 12:19 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
Price performance · PAAS
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PAAS closed at $37.98 after 20 trading sessions, down 16.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.925 | $38.98 | $37.3275 | $37.98 | 5.88M |
| Oct 29, 2026 | $40.86 | $41.20 | $40.3572 | $40.75 | 3.23M |
| Oct 28, 2026 | $41.40 | $41.98 | $41.02 | $41.95 | 3.61M |
| Oct 27, 2026 | $40.33 | $41.71 | $40.27 | $41.66 | 4.15M |
| Oct 26, 2026 | $40.25 | $40.35 | $39.28 | $40.32 | 3.9M |
| Oct 23, 2026 | $40.78 | $40.89 | $39.31 | $40.15 | 5.01M |
| Oct 22, 2026 | $41.82 | $41.94 | $40.91 | $41.07 | 5.65M |
| Oct 21, 2026 | $44.49 | $44.65 | $42.945 | $43.65 | 5.32M |
| Oct 20, 2026 | $43.72 | $45.78 | $43.4507 | $44.29 | 3.36M |
| Oct 19, 2026 | $44.36 | $44.74 | $43.91 | $44.43 | 2.9M |
| Oct 16, 2026 | $43.51 | $45.025 | $43.26 | $44.21 | 5.08M |
| Oct 15, 2026 | $43.00 | $43.865 | $42.39 | $43.77 | 4.53M |
| Oct 14, 2026 | $43.06 | $43.60 | $41.77 | $42.33 | 6.43M |
| Oct 13, 2026 | $45.88 | $46.005 | $44.28 | $44.53 | 3.17M |
| Oct 12, 2026 | $45.71 | $45.98 | $45.45 | $45.71 | 1.48M |
| Oct 9, 2026 | $46.25 | $46.88 | $45.80 | $46.27 | 3.32M |
| Oct 8, 2026 | $44.01 | $45.32 | $43.94 | $45.31 | 3.03M |
| Oct 7, 2026 | $44.48 | $44.86 | $43.75 | $44.35 | 2.95M |
| Oct 6, 2026 | $45.52 | $46.21 | $44.84 | $45.92 | 2.25M |
| Oct 5, 2026 | $45.74 | $45.77 | $44.56 | $45.32 | 2.08M |
The latest Smart Investors Daily articles mentioning PAAS.
Company
Market Activity
Research & News
PAAS research
Company profile and research snapshot.
Pan American Silver Corp is a mining company principally engaged in the operation and development of, and exploration for, silver and gold-producing properties and assets. The company's principal products are silver and gold, although it also produces and sells zinc, lead, and copper. Its operating mines comprise La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, and San Vicente mines.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | SCOTIABANK GBM | Outperform | — |
| Sep 17, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Jul 14, 2026 | SCOTIABANK GBM | Outperform | — |
| Jul 13, 2026 | SCOTIABANK GBM | Outperform | — |
| Jun 4, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
No generated briefing is available yet.
ChartMill · Oct 22, 2026
Pan American Silver PAAS passes Peter Lynch’s GARP screen with low PEG, strong balance sheet, modest valuation, and EPS growth despite commodity risks.
Yahoo · Oct 21, 2026
Pan American Silver (PAAS) closed at $43.65 in the latest trading session, marking a -1.45% move from the prior day.
Yahoo · Oct 20, 2026
Toronto, Ontario--(Newsfile Corp. - October 20, 2026) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the "Company" or "Galleon Gold") is pleased to announce that, in connection with the previously announced upsize of its bought deal private placement (the "Bought Deal Offering"), the concurrent non-brokered private placement offering of common shares (the "Shares") to Pan American Silver Corp. ("Pan American") at a price of $1.12 per Share (the "Offer Price") has also been upsized from 4,241,071.
Yahoo · Oct 12, 2026
Goldman Sachs recently turned more positive on global equities, arguing that strong earnings can support stocks even near record levels. For Canadian investors, that puts a spotlight on local businesses that quietly generate solid cash flows yet still trade at depressed prices. This article walks through three such Canadian stocks that the screener flags as cash flow bargains and explains why patient value hunters may want them on the watchlist. The three stocks highlighted below are just a...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PAAS.
