NYSE · TRU
Industrials · Consulting Services
$77.02
Down-$1.81 (-2.30%)
Updated Sep 16, 2026, 12:55 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TRU closed at $77.02 after 20 trading sessions, down 3.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $77.70 | $78.095 | $76.565 | $77.02 | 2.21M |
| Sep 14, 2026 | $80.07 | $80.07 | $77.19 | $78.83 | 2.08M |
| Sep 11, 2026 | $77.75 | $78.01 | $76.77 | $77.70 | 1.65M |
| Sep 10, 2026 | $76.67 | $77.235 | $76.02 | $76.95 | 2.35M |
| Sep 9, 2026 | $77.09 | $79.32 | $75.86 | $77.05 | 2.62M |
| Sep 8, 2026 | $79.31 | $80.21 | $77.26 | $77.65 | 2.87M |
| Sep 4, 2026 | $76.455 | $80.18 | $75.18 | $79.88 | 4.23M |
| Sep 3, 2026 | $83.63 | $86.40 | $82.88 | $84.92 | 1.4M |
| Sep 2, 2026 | $83.03 | $84.25 | $81.725 | $82.39 | 2.32M |
| Sep 1, 2026 | $84.42 | $85.36 | $83.08 | $83.67 | 1.95M |
| Aug 31, 2026 | $85.01 | $85.26 | $83.51 | $84.91 | 1.64M |
| Aug 28, 2026 | $85.00 | $86.34 | $84.42 | $85.67 | 1.42M |
| Aug 27, 2026 | $84.91 | $86.34 | $84.21 | $84.67 | 1.4M |
| Aug 26, 2026 | $84.25 | $85.266 | $83.91 | $84.50 | 1.96M |
| Aug 25, 2026 | $84.40 | $85.345 | $83.47 | $85.01 | 1.42M |
| Aug 24, 2026 | $84.59 | $85.71 | $84.055 | $84.87 | 1.48M |
| Aug 21, 2026 | $85.76 | $86.37 | $84.365 | $84.61 | 1.69M |
| Aug 20, 2026 | $83.24 | $85.265 | $82.53 | $85.11 | 2M |
| Aug 19, 2026 | $80.21 | $84.24 | $79.62 | $83.54 | 1.91M |
| Aug 18, 2026 | $79.52 | $80.51 | $78.75 | $79.47 | 1.64M |
The latest Smart Investors Daily articles mentioning TRU.
TRU research
Company profile and research snapshot.
TransUnion, along with Equifax and Experian, is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries. About 20%-25% of its revenue comes from international markets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 29, 2026 | Wells Fargo | Overweight | — |
| Jul 29, 2026 | Stifel | Buy | — |
| Jul 29, 2026 | BMO Capital | Outperform | — |
| Jul 29, 2026 | Barclays | Equal-Weight | — |
| Jul 29, 2026 | Baird | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
TransUnion is overhauling its credit rating system in a bid to make it "clearer, more transparent and informative". The credit agency will soon begin to roll out an expanded scoring system ranging from 0 to 999 - up from 710 currently. Alongside the updated range, TransUnion said the new score used a broader set of data, such as how account balances have changed over time and how credit cards are used.
Yahoo · Sep 10, 2026
CHICAGO, Sept. 10, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that Chris Cartwright, President and CEO, will present at the Barclays Global Financial Services Conference on Tuesday, September 15, 2026. The presentation is scheduled to begin at 10:15 a.m. CT (11:15 a.m. ET). A live webcast of the presentation will be made available on the TransUnion Investor Relations website at http://www.transunion.com/tru. A replay will also be available on the company’s website following
Yahoo · Sep 9, 2026
New research commissioned by TransUnion highlights organizations’ incident response vulnerabilitiesCHICAGO, Sept. 09, 2026 (GLOBE NEWSWIRE) -- Cyberattacks are becoming more frequent, disruptive and difficult for organizations to remediate quickly. In the past 18 months, 60% of organizations experienced at least one material impact, according to a commissioned study conducted by Forrester Consulting on behalf of TransUnion (NYSE: TRU). The research, based on a survey of 327 director-level and ab
Yahoo · Sep 5, 2026
CFPB complaint portal changes put Equifax stock in focus The Consumer Financial Protection Bureau has tightened access to its complaint portal, now asking consumers to first dispute credit report errors directly with Equifax (EFX), Experian and TransUnion before escalating issues to the regulator. This process change draws fresh attention to how Equifax handles consumer disputes and data accuracy. It also adds a new policy angle for investors assessing the company alongside recent sector wide...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRU.
