NYSE · TRU

TransUnion

Industrials · Consulting Services

$77.02

Down-$1.81 (-2.30%)

Updated Sep 16, 2026, 11:31 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TRU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$77.70	$78.095	$76.565	$77.02	2.21M
Sep 14, 2026	$80.07	$80.07	$77.19	$78.83	2.08M
Sep 11, 2026	$77.75	$78.01	$76.77	$77.70	1.65M
Sep 10, 2026	$76.67	$77.235	$76.02	$76.95	2.35M
Sep 9, 2026	$77.09	$79.32	$75.86	$77.05	2.62M
Sep 8, 2026	$79.31	$80.21	$77.26	$77.65	2.87M
Sep 4, 2026	$76.455	$80.18	$75.18	$79.88	4.23M
Sep 3, 2026	$83.63	$86.40	$82.88	$84.92	1.4M
Sep 2, 2026	$83.03	$84.25	$81.725	$82.39	2.32M
Sep 1, 2026	$84.42	$85.36	$83.08	$83.67	1.95M
Aug 31, 2026	$85.01	$85.26	$83.51	$84.91	1.64M
Aug 28, 2026	$85.00	$86.34	$84.42	$85.67	1.42M
Aug 27, 2026	$84.91	$86.34	$84.21	$84.67	1.4M
Aug 26, 2026	$84.25	$85.266	$83.91	$84.50	1.96M
Aug 25, 2026	$84.40	$85.345	$83.47	$85.01	1.42M
Aug 24, 2026	$84.59	$85.71	$84.055	$84.87	1.48M
Aug 21, 2026	$85.76	$86.37	$84.365	$84.61	1.69M
Aug 20, 2026	$83.24	$85.265	$82.53	$85.11	2M
Aug 19, 2026	$80.21	$84.24	$79.62	$83.54	1.91M
Aug 18, 2026	$79.52	$80.51	$78.75	$79.47	1.64M