NYSE · FTV
Technology · Hardware, Equipment & Parts
$56.45
Down-$1.15 (-2.04%)
Updated Sep 16, 2026, 8:50 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FTV closed at $56.45 after 20 trading sessions, down 5.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $55.19 | $56.825 | $54.99 | $56.45 | 2.98M |
| Sep 14, 2026 | $55.34 | $55.34 | $54.265 | $55.19 | 1.83M |
| Sep 11, 2026 | $55.16 | $55.195 | $54.59 | $54.69 | 1.25M |
| Sep 10, 2026 | $55.45 | $55.465 | $54.1325 | $54.51 | 1.5M |
| Sep 9, 2026 | $56.19 | $56.61 | $55.77 | $55.81 | 2.19M |
| Sep 8, 2026 | $56.52 | $57.04 | $56.24 | $56.51 | 2.21M |
| Sep 4, 2026 | $57.18 | $57.46 | $56.83 | $56.94 | 2.25M |
| Sep 3, 2026 | $57.10 | $57.66 | $56.71 | $57.57 | 2.96M |
| Sep 2, 2026 | $57.42 | $57.53 | $56.12 | $56.60 | 2.54M |
| Sep 1, 2026 | $58.67 | $59.01 | $56.69 | $56.80 | 4.23M |
| Aug 31, 2026 | $59.39 | $59.6299 | $58.75 | $58.84 | 3.02M |
| Aug 28, 2026 | $60.23 | $60.635 | $59.19 | $59.69 | 1.55M |
| Aug 27, 2026 | $59.96 | $60.36 | $59.635 | $59.92 | 1.88M |
| Aug 26, 2026 | $59.70 | $60.80 | $59.70 | $60.25 | 1.68M |
| Aug 25, 2026 | $60.52 | $60.52 | $59.42 | $59.50 | 2.22M |
| Aug 24, 2026 | $60.29 | $60.68 | $60.15 | $60.46 | 1.92M |
| Aug 21, 2026 | $59.84 | $60.265 | $59.61 | $60.08 | 1.76M |
| Aug 20, 2026 | $58.57 | $59.60 | $58.57 | $59.40 | 2.34M |
| Aug 19, 2026 | $59.59 | $60.345 | $58.87 | $58.90 | 1.95M |
| Aug 18, 2026 | $60.78 | $61.15 | $59.40 | $59.45 | 1.88M |
The latest Smart Investors Daily articles mentioning FTV.
FTV research
Company profile and research snapshot.
Fortive is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $6.2 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | Argus Research | Buy | — |
| Jul 30, 2026 | Truist Securities | Hold | — |
| Jul 2, 2026 | Truist Securities | Hold | — |
| Jun 3, 2026 | Morgan Stanley | Equal-Weight | — |
| May 12, 2026 | JP Morgan | Underweight | — |
No generated briefing is available yet.
Yahoo · Sep 10, 2026
EVERETT, Wash., September 10, 2026--Fortive Corporation ("Fortive") (NYSE: FTV) today announced that its Board of Directors (the "Board") has appointed Susan L. Main as a director of Fortive, effective September 9, 2026, with the size of the Board expanded from eight to nine members. In addition, Ms. Main was concurrently appointed to the Audit Committee.
Yahoo · Sep 7, 2026
FORESIGHT VCT PLCLEI: 213800GNTY699WHACF46 INTENTION TO FUNDRAISE7 SEPTEMBER 2026 The Board of Foresight VCT plc is pleased to announce that the Company expects to open an offer for subscription of new ordinary shares later this year (the ‘Offer’). A non-prospectus Offer Document will be available in due course. The Offer is expected to take advantage of the dispensations permitted under the new Prospectus Rules which came into effect on 19 January 2026. Under these new rules, the Company would
Yahoo · Sep 3, 2026
New Fluke Engineering Lab to Give More Than 4,000 Students Across Five WSU Campuses Hands-On Experience with Fluke Measurement and Test Technology New Fluke Engineering Lab at Washington State University Opens to Prepare the Next Generation of Engineers WSU and Fluke are building the next generation of engineers - 4,000+ students, five campuses, hands-on experience. New Fluke Engineering Lab at Washington State University Opens to Prepare the Next Generation of Engineers WSU and Fluke are buildi
Yahoo · Sep 2, 2026
The ultra-portable mobile acoustic camera puts professional acoustic imaging in more technicians’ hands to quickly find hidden leaks and prevent costly downtime Fluke Expands the iSee Mobile Imaging Series with New ii01 Acoustic Camera Portable acoustic camera helps technicians quickly pinpoint hidden leaks and prevent costly downtime Fluke Expands the iSee Mobile Imaging Series with New ii01 Acoustic Camera Portable acoustic camera helps technicians quickly pinpoint hidden leaks and prevent cos
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FTV.
