NYSE · THC
Healthcare · Medical - Care Facilities
$273.25
Up+$2.68 (+0.99%)
Updated Oct 31, 2026, 5:39 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · THC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
THC closed at $273.25 after 21 trading sessions, up 5.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $266.51 | $274.09 | $265.58 | $273.25 | 1.21M |
| Oct 29, 2026 | $259.01 | $270.97 | $255.50 | $270.57 | 1.46M |
| Oct 28, 2026 | $261.00 | $271.61 | $261.00 | $268.50 | 1.09M |
| Oct 27, 2026 | $271.28 | $275.38 | $256.00 | $262.05 | 1.22M |
| Oct 26, 2026 | $268.93 | $274.98 | $267.33 | $268.95 | 645.68K |
| Oct 23, 2026 | $268.69 | $272.54 | $266.53 | $268.45 | 460K |
| Oct 22, 2026 | $269.62 | $272.88 | $264.61 | $270.63 | 590.19K |
| Oct 21, 2026 | $271.13 | $274.275 | $266.47 | $269.13 | 461.88K |
| Oct 20, 2026 | $267.99 | $272.8096 | $267.76 | $272.32 | 462.06K |
| Oct 19, 2026 | $265.92 | $270.08 | $264.15 | $266.39 | 499.65K |
| Oct 16, 2026 | $276.96 | $278.39 | $265.65 | $267.25 | 827.87K |
| Oct 15, 2026 | $274.83 | $277.60 | $273.76 | $275.13 | 676.88K |
| Oct 14, 2026 | $267.93 | $274.10 | $267.71 | $271.60 | 717.35K |
| Oct 13, 2026 | $268.64 | $269.30 | $265.45 | $266.91 | 600K |
| Oct 12, 2026 | $264.32 | $270.07 | $264.32 | $268.76 | 510K |
| Oct 9, 2026 | $259.83 | $265.975 | $259.83 | $263.78 | 525.58K |
| Oct 8, 2026 | $257.27 | $262.69 | $257.27 | $260.57 | 440.1K |
| Oct 7, 2026 | $256.45 | $261.575 | $256.45 | $259.83 | 475.69K |
| Oct 6, 2026 | $260.72 | $263.46 | $257.06 | $258.47 | 426.77K |
| Oct 5, 2026 | $259.00 | $264.45 | $258.75 | $259.47 | 693.03K |
| Oct 2, 2026 | $255.38 | $260.99 | $254.98 | $258.62 | 574.59K |
The latest Smart Investors Daily articles mentioning THC.
Company
Market Activity
Research & News
THC research
Company profile and research snapshot.
Tenet Healthcare is a Dallas-based healthcare services organization. It operates acute and specialty hospitals (47 as of December 2024) and over 500 ambulatory surgery centers and other outpatient facilities across the US, primarily in the South. Through its Conifer segment, Tenet also provides revenue cycle management solutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | Guggenheim | Buy | — |
| Oct 16, 2026 | Guggenheim | Buy | — |
| Sep 23, 2026 | BMO Capital | Market Perform | — |
| Sep 18, 2026 | Leerink Partners | Outperform | — |
| Aug 3, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Tenet (THC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Yahoo · Oct 22, 2026
Tenet (THC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 21, 2026
In the most recent trading session, Tenet Healthcare (THC) closed at $269.13, indicating a -1.17% shift from the previous trading day.
Yahoo · Oct 21, 2026
Recently, Zacks.com users have been paying close attention to Tenet (THC). This makes it worthwhile to examine what the stock has in store.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning THC.
