Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| CCK | Crown Holdings, Inc. | $124.07 | +2.77% | 11.16B | 382.67K |
| GM | General Motors Company | $92.37 | +4.56% | 75.39B | 4.62M |
| EDPFY | EDP - Energias de Portugal, S.A. | $56.50 | +4.19% | 18.12B | 7.32K |
| COFS | ChoiceOne Financial Services, Inc. | $37.30 | +2.89% | 480.13M | 99K |
| MFC | Manulife Financial Corporation | $45.93 | +2.56% | 60.06B | 930.95K |
| WTM | White Mountains Insurance Group, Ltd. | $2,361.55 | +3.28% | 5.2B | 14.6K |
| CBC | Central Bancompany, Inc. Class A Common Stock | $37.60 | +2.02% | 5.51B | 1.14M |
| CB | Chubb Limited | $372.09 | +1.51% | 122.4B | 902.18K |
| EMIS | Emmis Acquisition Corp. | $10.36 | +0.48% | 158.07M | 3 |
| W | Wayfair Inc. | $122.72 | +10.24% | 12.97B | 3.37M |
| RCBC | River City Bank | $59.53 | +2.57% | 603.72M | 109.33K |
| CAH | Cardinal Health, Inc. | $261.04 | +3.20% | 47.1B | 1.03M |
| LTC | LTC Properties, Inc. | $46.35 | +1.20% | 1.57B | 1.08M |
| ATLO | Ames National Corporation | $34.66 | +3.06% | 240.18M | 14.64K |
| HAFC | Hanmi Financial Corporation | $33.75 | +2.13% | 870.8M | 128.61K |
| EBAY | eBay Inc. | $125.09 | +5.45% | 38.16B | 2.72M |
| ALLE | Allegion plc | $193.25 | +2.06% | 13.88B | 681.47K |
| CBFV | CB Financial Services, Inc. | $41.15 | +1.83% | 177.38M | 9.78K |
| OGE | OGE Energy Corp. | $50.78 | +3.40% | 8.58B | 2.95M |
| LTH | Life Time Group Holdings, Inc. | $47.49 | +6.55% | 5.71B | 2.31M |
| DRI | Darden Restaurants, Inc. | $230.58 | +5.10% | 21.46B | 544.9K |
| MORN | Morningstar, Inc. | $243.34 | +2.80% | 9.08B | 143.32K |
| VABK | Virginia National Bankshares Corporation | $53.51 | +3.64% | 214.86M | 23.58K |
| EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | $10.18 | +0.30% | 316.48M | 3 |
| ONCH | 1RT Acquisition Corp. | $10.40 | +0.29% | 177.16M | 3 |
| KYMR | Kymera Therapeutics, Inc. | $134.24 | +5.63% | 6.32B | 946.19K |
| CCNE | CNB Financial Corporation | $36.79 | +2.28% | 818.55M | 111.28K |
| BFST | Business First Bancshares, Inc. | $32.94 | +2.11% | 823.9M | 118.39K |
| PCB | PCB Bancorp Common Stock | $30.91 | +0.95% | 330.85M | 36.05K |
| SDHI | Siddhi Acquisition Corp | $10.63 | +0.28% | 361.86M | 3.91K |
| DHY | Credit Suisse High Yield Bond Fund, Inc. | $16.74 | +0.36% | 210.85M | 23.55K |
| ANDG | Andersen | $67.42 | +2.65% | 2.57B | 313.68K |
| HQY | HealthEquity, Inc. | $107.85 | +5.70% | 8.42B | 926.94K |
| BDCI | BTC Development Corp. Class A Ordinary Shares | $10.20 | +0.15% | 349.2M | 26.72K |
| HCMA | HCM Acquisition Corp | $10.35 | +0.29% | 133.16M | 3 |
| CCEP | Coca-Cola Europacific Partners PLC | $116.23 | +4.19% | 40.94B | 1.34M |
| GTERU | Globa Terra Acquisition Corporation Units | $10.60 | +1.44% | 183.41M | 0 |
| BBY | Best Buy Co., Inc. | $100.76 | +7.34% | 15.75B | 2.2M |
| BLHK | Blueharbor Bank | $50.49 | +0.98% | 99.98M | 3.85K |
| AMGN | Amgen Inc. | $476.49 | +3.30% | 209.24B | 2.87M |
| KMTS | KESTRA MEDICAL TECHNOLOGIES, LTD. | $31.11 | +7.24% | 1.28B | 1.35M |
| OXBC | OXFORD BANK CORP | $50.05 | +0.14% | 100.53M | 550 |
| ALRS | Alerus Financial Corporation | $34.78 | +1.24% | 605.47M | 104.89K |
| CPK | Chesapeake Utilities Corporation | $141.01 | +2.14% | 3.03B | 84.89K |
| AAPL | Apple Inc. | $352.16 | +6.10% | 3.88T | 58.96M |
| AER | AerCap Holdings N.V. | $165.39 | +1.83% | 25.44B | 551.83K |
| BRZE | Braze, Inc. | $46.00 | +0.46% | 3.71B | 6.4M |
| PG | The Procter & Gamble Company | $167.45 | +3.33% | 328.87B | 8.69M |
| AXAHY | AXA S.A. | $51.01 | +6.09% | 101.56B | 5.09K |
| TW | Tradeweb Markets Inc. | $127.83 | +1.68% | 23.05B | 756.73K |
