Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
AL

NYSE · ALLE

Allegion plc

Industrials · Security & Protection Services

$186.44

Down-$0.62 (-0.33%)

Updated Nov 1, 2026, 12:59 AM

SID Score

7.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
13.88B
P/E ratio
21.5
Dividend yield
1.35%
52-week range
$125.00 – $189.59
Volume
1.24M
Avg. volume
895.17K

Price performance · ALLE

ALLE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ALLE closed at $186.44 after 20 trading sessions, up 21.32% for the selected period.

Last close
$186.44
Period change
+21.32%
Period low
$147.91
Period high
$187.06
Daily close
View OHLC price history
ALLE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$188.14$189.59$185.53$186.441.24M
Oct 29, 2026$180.85$187.57$180.63$187.061.49M
Oct 28, 2026$180.49$182.66$179.62$180.661.57M
Oct 27, 2026$177.87$181.24$176.33$180.551.2M
Oct 26, 2026$178.91$180.41$177.10$178.221.66M
Oct 23, 2026$178.85$180.32$176.015$178.981.81M
Oct 22, 2026$170.00$176.94$167.62$176.522.1M
Oct 21, 2026$157.21$159.00$155.66$159.001.11M
Oct 20, 2026$155.51$157.33$155.15$157.031.17M
Oct 19, 2026$155.53$156.23$154.6531$155.44834.32K
Oct 16, 2026$155.87$157.99$154.35$156.541.13M
Oct 15, 2026$154.24$156.285$154.02$155.751.14M
Oct 14, 2026$152.59$152.93$150.70$152.501.16M
Oct 13, 2026$150.70$153.455$150.32$153.171.04M
Oct 12, 2026$150.26$151.92$149.7133$150.04745.57K
Oct 9, 2026$151.24$151.98$150.155$150.48803.08K
Oct 8, 2026$146.71$151.355$146.52$149.99981.38K
Oct 7, 2026$152.29$152.32$141.995$147.911.95M
Oct 6, 2026$154.35$156.16$154.295$155.20698.89K
Oct 5, 2026$153.35$154.72$151.74$153.67747.59K

Latest ALLE news

The latest Smart Investors Daily articles mentioning ALLE.

Stock researchCompany · Overview

ALLE research

Overview

Company profile and research snapshot.

Company profile

Allegion is a global security products company with a portfolio of leading brands such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2024, Allegion generated over 75% of sales in the United States. The company primarily competes with Sweden-based Assa Abloy, Switzerland-based Dormakaba, and US-based Fortune Brands Innovations.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$190.00
Implied upside
—
Analysts
19
ALLE recent ratings
DateFirmRatingTarget
Oct 26, 2026Goldman SachsBuy—
Oct 23, 2026Evercore ISI GroupOutperform—
Oct 23, 2026B of A SecuritiesBuy—
Oct 23, 2026JP MorganNeutral—
Jul 24, 2026JP MorganNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 24, 2026

Learn Why The Bull Case For Allegion Stock Could Change Following Raised 2026 Guidance

Allegion reported third quarter 2026 sales of US$1,172.6 million and net income of US$220.9 million, with basic EPS from continuing operations of US$2.60, and lifted full year 2026 guidance for reported revenue growth to a range of 9.5% to 10.5% and EPS to a range of US$8.35 to US$8.40. The latest results highlighted strong organic performance in the Americas non residential security business, supported by pricing discipline, electrification focused investments and continued capital...

Yahoo · Oct 23, 2026

Allegion (ALLE) Stock Could Be 18% Overvalued After Raised Outlook

Allegion has delivered a strong multi year share price run, fuelled in part by upbeat recent results and higher expectations for its business, which naturally raises a question for investors about how far its current cash flows really go in supporting today's valuation. With the stock recently closing at US$176.52, the issue now is whether that market price lines up with what the company is projected to generate in cash over time. Over the past 3 years Allegion has returned 89.6%, which puts...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By