Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $557.56 | +7.02% | 3.59T | 34.19M |
| CBWA | Commencement Bancorp Inc. | $20.05 | +1.16% | 60.46M | 616 |
| RGS | Regis Corporation | $31.28 | +7.42% | 72.03M | 45.83K |
| CRVL | CorVel Corporation | $86.75 | +4.97% | 3.63B | 123.58K |
| ECL | Ecolab Inc. | $313.47 | +2.88% | 74.07B | 1.21M |
| FTS | Fortis Inc. | $60.86 | +1.91% | 25.41B | 733.98K |
| COSO | CoastalSouth Bancshares, Inc. | $28.88 | +2.36% | 286.89M | 36.86K |
| DIMC | Dimeco, Inc. | $70.00 | +1.08% | 109.74M | 300 |
| CNNE | Cannae Holdings, Inc. | $18.07 | +2.38% | 1.03B | 347.55K |
| RLI | RLI Corp. | $68.55 | +2.56% | 5.84B | 319.6K |
| STGW | Stagwell Inc. | $11.18 | +3.88% | 1.5B | 1.55M |
| WPP | WPP plc | $28.32 | +3.13% | 4.77B | 292.2K |
| AMC | AMC Entertainment Holdings, Inc. | $3.44 | +4.73% | 614.28M | 31.87M |
| DIVE | Dana Concentrated Dividend ETF | $28.80 | +2.09% | 34.21M | 3.94K |
| MHK | Mohawk Industries, Inc. | $152.70 | +5.05% | 7.03B | 956.81K |
| EHC | Encompass Health Corporation | $140.45 | +4.20% | 10.75B | 493.7K |
| ROKU | Roku, Inc. | $162.75 | +1.49% | 15.7B | 1.88M |
| CHD | Church & Dwight Co., Inc. | $112.23 | +2.81% | 20.42B | 1.04M |
| DHLGY | Deutsche Post AG | $34.00 | +3.50% | 64.03B | 968 |
| BOX | Box, Inc. | $44.24 | +2.86% | 4.36B | 1.22M |
| JFBC | Jeffersonville Bancorp | $29.00 | -0.16% | 98.37M | 600 |
| RSJN | FT Vest U.S. Equity Equal Weight Buffer ETF - June | $38.78 | +1.20% | 25.84M | 214 |
| NDAQ | Nasdaq, Inc. | $109.62 | +2.48% | 53.9B | 2.7M |
| MAX | MediaAlpha, Inc. | $15.35 | +1.32% | 858.24M | 1.13M |
| IPOD | Dune Acquisition Corporation II | $10.66 | +1.62% | 148.01M | 130 |
| COCH | Envoy Medical, Inc. | $7.15 | +8.01% | 17.26M | 8.32K |
| WSM | Williams-Sonoma, Inc. | $265.83 | +4.78% | 23.17B | 452.57K |
| BME | BlackRock Health Sciences Trust | $47.76 | +2.29% | 523.23M | 38.3K |
| HNGE | Hinge Health, Inc. | $119.81 | +2.54% | 3.93B | 1.36M |
| HAS | Hasbro, Inc. | $121.91 | +3.34% | 11.78B | 826.69K |
| PNTG | The Pennant Group, Inc. | $43.72 | +6.14% | 1.02B | 139.91K |
| MANH | Manhattan Associates, Inc. | $261.61 | +2.54% | 10.44B | 446.53K |
| WTRG | Essential Utilities, Inc. | $44.99 | +2.15% | 10.66B | 1.43M |
| EDPFY | EDP - Energias de Portugal, S.A. | $56.57 | +4.31% | 18.12B | 6.82K |
| AWK | American Water Works Company, Inc. | $149.15 | +1.86% | 25.38B | 1.74M |
| CBC | Central Bancompany, Inc. Class A Common Stock | $37.66 | +2.20% | 5.51B | 1.12M |
| VLTO | Veralto Corporation | $117.80 | +1.27% | 24.48B | 1.11M |
| SIGI | Selective Insurance Group, Inc. | $102.52 | +1.94% | 4.94B | 280.49K |
| RSSE | FT Vest U.S. Equity Equal Weight Buffer ETF - September | $24.30 | +1.16% | 27.96M | 11.18K |
| ETSY | Etsy, Inc. | $96.08 | +6.92% | 5.27B | 2.14M |
| SMA | Smartstop Self Storage REIT Inc | $37.75 | +3.00% | 1.32B | 447.31K |
| IDCBY | Industrial & Commercial Bank of China Ltd. | $20.12 | +2.34% | 279.78B | 6.16K |
| ATLO | Ames National Corporation | $34.73 | +3.26% | 240.18M | 14.45K |
| QSML | Wisdomtree U.S. Smallcap Quality Growth Fund | $35.58 | +2.89% | 10.39M | 7 |
| WSBK | Winchester Bancorp, Inc. Common Stock | $13.57 | -0.44% | 91.09M | 15.67K |
| VRSN | VeriSign, Inc. | $319.29 | +1.72% | 22.64B | 921.05K |
| HBNC | Horizon Bancorp, Inc. | $21.42 | +1.93% | 941.89M | 379.49K |
| MFC | Manulife Financial Corporation | $45.95 | +2.60% | 60.06B | 925.17K |
| CCK | Crown Holdings, Inc. | $124.08 | +2.77% | 11.16B | 371.72K |
| CB | Chubb Limited | $372.40 | +1.60% | 122.4B | 853.68K |
