Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| CNBB | CNB Community Bancorp, Inc. | $52.00 | +0.00% | 92.69M | 1.02K |
| RZB | Reinsurance Group of America, Incorporated | $25.34 | +0.00% | 12.53B | 0 |
| MASI | Masimo Corporation | $179.95 | +0.00% | 7.63B | 0 |
| NUVL | Nuvalent, Inc. | $123.96 | +0.00% | 7.69B | 0 |
| JNPR | Juniper Networks, Inc. | $39.95 | +0.05% | 13.36B | 8.88M |
| FYBR | Frontier Communications Parent, Inc. | $38.49 | +0.00% | 9.5B | 13.03M |
| GTLS | Chart Industries, Inc. | $209.90 | +0.00% | 9.24B | 1.27M |
| PDCO | Patterson Companies, Inc. | $31.33 | -0.89% | 2.77B | 6.77M |
| CFLT | Confluent, Inc. | $30.99 | +0.00% | 10.54B | 14.32M |
| ALOT | AstroNova, Inc. | $28.99 | +0.00% | 69.36M | 249.49K |
| NHPAP | National Healthcare Properties, Inc. | $25.24 | +0.00% | 548.54M | 3.2K |
| RCB | Ready Capital Corporation | $25.34 | -0.04% | 59.42B | 817 |
| TMHC | Taylor Morrison Home Corporation | $72.45 | -0.03% | 6.16B | 2.52M |
| PRO | PROS Holdings, Inc. | $23.25 | +0.02% | 1.12B | 4.39M |
| PKST | Peakstone Realty Trust | $20.99 | +0.05% | 534.57M | 0 |
| USPH | U.S. Physical Therapy, Inc. | $83.39 | +2.01% | 1.22B | 168.39K |
| ALEX | Alexander & Baldwin, Inc. | $20.84 | +0.05% | 1.51B | 8.91M |
| CSGS | CSG Systems International, Inc. | $80.69 | +0.00% | 2.14B | 4 |
| ACLX | Arcellx, Inc. | $115.07 | +0.02% | 6.58B | 13.19M |
| ESGR | Enstar Group Limited | $337.91 | +0.46% | 5.04B | 237.95K |
| PRA | ProAssurance Corporation | $25.00 | +0.00% | 1.24B | 0 |
| EXAS | Exact Sciences Corporation | $104.91 | +0.00% | 19.21B | 21.56M |
| FOLD | Amicus Therapeutics, Inc. | $14.49 | +0.00% | 3.05B | 0 |
| GSHR | Gesher Acquisition Corp. II | $10.54 | +0.02% | 209.86M | 1 |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.95 | +0.00% | 4.68B | 0 |
| HOLX | Hologic, Inc. | $76.01 | +0.00% | 16.68B | 101.96M |
| FCRX | Crescent Capital BDC, Inc. | $25.17 | +0.00% | 925.05M | 1.22K |
| TPTA | Terra Property Trust, Inc. 6.00 | $24.73 | -0.08% | 579.25M | 188 |
| SEMR | Semrush Holdings, Inc. | $12.00 | +0.00% | 1.77B | 0 |
| TPH | Tri Pointe Homes, Inc. | $46.95 | -0.04% | 2.92B | 10.7M |
| CTLP | Cantaloupe, Inc. | $11.20 | +0.00% | 779.03M | 0 |
| DRDB | Roman DBDR Acquisition Corp. II | $10.67 | +0.00% | 240.35M | 4 |
| AACB | Artius II Acquisition Inc. Class A Ordinary Shares | $10.59 | +0.09% | 286.99M | 216.36K |
| NMP | NMP Acquisition Corp. | $10.36 | +0.00% | 28.98M | 18.73K |
| OBA | Oxley Bridge Acquisition Limited | $10.33 | +0.00% | 316.88M | 34.72K |
| EVOXU | Evolution Global Acquisition Corp Units | $10.28 | +0.00% | 211.26M | 1.9K |
| MBVI | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | $10.24 | +0.00% | 346.04M | 4.35K |
| KOYN | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $10.24 | +0.05% | 237.36M | 43.89K |
| ATKR | Atkore Inc. | $94.52 | -0.03% | 2.18B | 944.76K |
| CWBK | CW Bancorp | $43.95 | +0.00% | 103.41M | 634 |
| GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.00% | 942.81M | 2.77M |
| ECCX | Eagle Point Credit Company Inc. 6.6875% NT 28 | $25.17 | -0.04% | 454.98M | 5.12K |
| ELSE | Electro-Sensors, Inc. | $7.74 | +0.00% | 15.72M | 3.65K |
| XXLLY | XXL ASA | $739.00 | +0.00% | 23.37B | 10 |
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | $10.84 | +0.00% | 347.24M | 2.11K |
| NTRB | Nutriband Inc. | $7.04 | +3.23% | 56.14M | 43.97K |
| OS | OneStream, Inc. Class A Common Stock | $24.00 | +0.00% | 4.76B | 2.66M |
| BPMC | Blueprint Medicines Corporation | $129.46 | +0.14% | 8.36B | 2.98M |
| RNGT | Range Capital Acquisition Corp II Class A Ordinary Shares | $10.17 | -0.10% | 236.6M | 0 |
| ODP | The ODP Corporation | $28.00 | +0.04% | 843.29M | 0 |
