Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| HOG | Harley-Davidson, Inc. | $34.50 | +3.54% | 2.75B | 754.67K |
| HAE | Haemonetics Corporation | $126.59 | +5.25% | 4.12B | 311.74K |
| STGW | Stagwell Inc. | $11.31 | +5.13% | 1.5B | 995.8K |
| TBBB | BBB Foods Inc. | $64.53 | +2.47% | 3.84B | 642.14K |
| BKH | Black Hills Corporation | $84.78 | +3.14% | 5.19B | 1.14M |
| NWE | Northwestern Energy Group Inc | $82.49 | +3.18% | 4.17B | 458.81K |
| MTW | The Manitowoc Company, Inc. | $24.99 | +5.00% | 462.19M | 440.55K |
| PSA | Public Storage | $342.67 | +2.78% | 48.03B | 1.03M |
| LFST | LifeStance Health Group, Inc. | $14.05 | +5.06% | 2.63B | 1.17M |
| FCN | FTI Consulting, Inc. | $198.53 | +2.52% | 5.69B | 291.65K |
| TFX | Teleflex Incorporated | $147.93 | +5.70% | 5.63B | 480.98K |
| ETSY | Etsy, Inc. | $97.41 | +8.40% | 5.27B | 1.61M |
| BK | The Bank of New York Mellon Corporation | $141.91 | -0.48% | 82.76B | 190.33K |
| AJG | Arthur J. Gallagher & Co. | $286.96 | +4.94% | 58.67B | 1.11M |
| SBH | Sally Beauty Holdings, Inc. | $19.04 | +6.37% | 1.52B | 542.57K |
| NCBDY | BANDAI NAMCO Holdings Inc. | $20.04 | +2.40% | 36.23B | 5K |
| AIZ | Assurant, Inc. | $309.65 | +4.57% | 11.5B | 335.8K |
| HMC | Honda Motor Co., Ltd. | $35.29 | +3.82% | 44.39B | 414.96K |
| CENT | Central Garden & Pet Company | $48.24 | +4.08% | 2.13B | 39.92K |
| WSM | Williams-Sonoma, Inc. | $268.54 | +5.85% | 23.17B | 307.21K |
| MHK | Mohawk Industries, Inc. | $154.02 | +5.96% | 7.03B | 758.36K |
| HCSG | Healthcare Services Group, Inc. | $26.76 | +4.65% | 1.42B | 248.82K |
| ATRC | AtriCure, Inc. | $64.15 | +6.19% | 2.06B | 594.18K |
| XNCR | Xencor, Inc. | $34.20 | +11.60% | 1.22B | 1.14M |
| GKOS | Glaukos Corporation | $253.08 | +8.60% | 6.27B | 800.01K |
| EXR | Extra Space Storage Inc. | $161.61 | +3.44% | 28.23B | 688.39K |
| SIRI | Sirius XM Holdings Inc. | $33.22 | +7.86% | 7.43B | 4.57M |
| BHB | Bar Harbor Bankshares | $42.35 | +2.89% | 545.3M | 42.13K |
| NVFY | Nova LifeStyle, Inc. | $6.18 | -0.80% | 82.6M | 3.01K |
| LWACU | LightWave Acquisition Corp. | $10.85 | +4.73% | 721.24M | 1 |
| GLBE | Global-e Online Ltd. | $44.69 | +7.48% | 6.8B | 757.92K |
| GNGBY | Getinge AB (publ) | $28.47 | +1.82% | 6.15B | 400 |
| GIBO | GIBO Holdings Limited | $97.50 | +1.57% | 1.43B | 3.47K |
| RGS | Regis Corporation | $31.41 | +7.86% | 72.03M | 44.02K |
| MDLZ | Mondelez International, Inc. | $67.66 | +3.90% | 69.44B | 3.88M |
| ECBK | ECB Bancorp, Inc. | $22.09 | +3.86% | 148.14M | 5.91K |
| CENTA | Central Garden & Pet Company | $41.36 | +3.74% | 1.93B | 211.82K |
| DAO | Youdao, Inc. | $20.82 | +5.52% | 1.05B | 21.16K |
| V | Visa Inc. | $432.58 | +2.89% | 670.71B | 4.12M |
| OSCR | Oscar Health, Inc. | $35.48 | +9.47% | 4.05B | 8.51M |
| YEXT | Yext, Inc. | $7.99 | +6.47% | 1.04B | 402.81K |
| ED | Consolidated Edison, Inc. | $120.37 | +3.05% | 34.51B | 1.35M |
| FRBA | First Bank | $20.47 | +1.94% | 425.38M | 83.81K |
| ROP | Roper Technologies, Inc. | $490.60 | +3.59% | 47.98B | 606.48K |
| CTAS | Cintas Corporation | $229.62 | +2.63% | 76.19B | 823.28K |
| KMTS | KESTRA MEDICAL TECHNOLOGIES, LTD. | $31.46 | +8.44% | 1.28B | 592.5K |
| HLT | Hilton Worldwide Holdings Inc. | $373.20 | +2.58% | 64.66B | 787.88K |
| EBAY | eBay Inc. | $126.16 | +6.35% | 38.16B | 2.13M |
| FTV | Fortive Corporation | $68.47 | +2.48% | 18.81B | 1.69M |
| LQDT | Liquidity Services, Inc. | $46.49 | +4.74% | 980.87M | 110.62K |
