Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| MPC | Marathon Petroleum Corporation | $410.84 | +3.63% | 56.2B | 2.74M |
| EQNR | Equinor ASA | $45.75 | +2.72% | 57.71B | 3.34M |
| CAPN | Cayson Acquisition Corp Ordinary shares | $11.28 | +0.45% | 83.24M | 0 |
| CXW | CoreCivic, Inc. | $35.38 | +3.36% | 2.06B | 1.83M |
| ATKR | Atkore Inc. | $94.55 | +0.51% | 2.18B | 1.03M |
| LAFA | LaFayette Acquisition Corp. Ordinary Share | $10.17 | +0.10% | 155.25M | 24.61K |
| LPBB | Launch Two Acquisition Corp. | $10.83 | +0.19% | 301.59M | 508.66K |
| TEVA | Teva Pharmaceutical Industries Limited | $39.25 | +1.37% | 34.61B | 7.13M |
| HZO | MarineMax, Inc. | $52.50 | +0.56% | 566.86M | 970.04K |
| DINO | HF Sinclair Corporation | $112.25 | +4.99% | 9.27B | 2.89M |
| DAC | Danaos Corporation | $159.59 | +0.84% | 1.72B | 133.93K |
| LKSP | Lake Superior Acquisition Corp. | $10.24 | +0.10% | 155.83M | 7 |
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | $10.67 | +0.05% | 404.73M | 0 |
| EOG | EOG Resources, Inc. | $153.74 | +3.50% | 59.98B | 3.56M |
| EXPD | Expeditors International of Washington, Inc. | $193.90 | +0.15% | 20.98B | 931.65K |
| DGX | Quest Diagnostics Incorporated | $247.29 | +3.95% | 20.28B | 1.36M |
| KGEI | Kolibri Global Energy Inc. | $6.88 | +4.72% | 143.73M | 231.39K |
| NIFCY | Nifco Inc. | $13.23 | +0.00% | 2.53B | 1 |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | +0.00% | 6.3B | 0 |
| DAAQ | Digital Asset Acquisition Corp. | $10.45 | +0.10% | 234.26M | 6.99K |
| MSBC | Mission Bancorp | $118.00 | +0.00% | 266.59M | 1.36K |
| AL | Air Lease Corporation | $65.00 | +0.00% | 7.26B | 2.29M |
| OTGA | OTG Acquisition Corp. I Class A Ordinary Share | $10.25 | +0.10% | 345.25M | 0 |
| SEE | Sealed Air Corporation | $42.15 | +0.02% | 6.13B | 2.27M |
| TKYMY | Tokuyama Corporation | $14.00 | +0.00% | 1.87B | 2 |
| WLACU | Willow Lane Acquisition Corp. | $28.38 | +0.00% | 168.25M | 0 |
| BYLB | Boyle Bancorp, Inc. | $130.00 | +0.00% | 94.4M | 16 |
| GRDLY | Grindrod Limited | $13.17 | +0.00% | 600.66M | 100 |
| ENEAY | Enea S.A. | $22.48 | +0.00% | 4.99B | 10 |
| DIISY | Direct Line Insurance Group plc | $18.00 | +15.16% | 5.85B | 700 |
| EB | Eventbrite, Inc. | $4.51 | +1.46% | 432.65M | 19.51M |
| DAY | Dayforce Inc | $69.86 | +1.36% | 11.02B | 30.3M |
| IAS | Integral Ad Science Holding Corp. Common Stock | $10.34 | +0.00% | 1.72B | 14.55M |
| VNME | Vendome Acquisition Corporation I | $10.30 | +0.00% | 201.4M | 9.42K |
| CNGL | Canna-Global Acquisition Corp | $9.05 | +0.00% | 90.72M | 0 |
| JDVB | JD Bancshares, Inc. | $37.00 | +0.00% | 109.33M | 1.95K |
| RNGTU | Range Capital Acquisition Corp II Units | $11.00 | +5.16% | 211.56M | 0 |
| HNIT | Huineng Technology Corporation | $10.00 | +100.00% | 445.5M | 200 |
| ASRT | Assertio Holdings, Inc. | $23.50 | +0.00% | 74.82M | 270.19K |
| PACH | Pioneer Acquisition I Corp. | $10.34 | +0.00% | 318.86M | 25.01K |
| FMBN | Farmers & Merchants Bancshares, Inc. | $47.00 | +0.00% | 100.02M | 250 |
| OXBC | OXFORD BANK CORP | $45.15 | +0.00% | 100.53M | 400 |
| DAWN | Day One Biopharmaceuticals, Inc. | $21.53 | +0.00% | 865.35M | 0 |
| KALV | KalVista Pharmaceuticals, Inc. | $27.00 | +0.00% | 854.23M | 4.26M |
| EDESY | Elders Limited | $19.73 | +0.00% | 729.07M | 20 |
| UHG | United Homes Group, Inc. | $1.22 | +0.00% | 80.89M | 1.51M |
| AFBI | Affinity Bancshares, Inc. | $23.00 | +0.00% | 122.74M | 11.22K |
| ORIQ | Origin Investment Corp I Ordinary Shares | $10.41 | +0.39% | 87.37M | 4.62K |
| GDST | Goldenstone Acquisition Limited | $12.50 | +0.00% | 25.27M | 200 |
| QIPT | Quipt Home Medical Corp. | $3.65 | +0.00% | 110.13M | 1.36M |
