NYSE · EXR
Real Estate · REIT - Industrial
$151.32
Up+$1.42 (+0.95%)
Updated Nov 1, 2026, 3:23 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · EXR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EXR closed at $151.32 after 20 trading sessions, up 13.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $150.79 | $153.34 | $149.88 | $151.32 | 1.71M |
| Oct 29, 2026 | $146.67 | $150.02 | $146.27 | $149.90 | 1.31M |
| Oct 28, 2026 | $146.47 | $151.12 | $144.75 | $144.75 | 2.5M |
| Oct 27, 2026 | $142.91 | $145.52 | $142.20 | $144.55 | 1.03M |
| Oct 26, 2026 | $143.43 | $144.02 | $142.68 | $143.37 | 1.03M |
| Oct 23, 2026 | $143.66 | $143.89 | $142.01 | $143.41 | 1.15M |
| Oct 22, 2026 | $140.14 | $143.29 | $139.70 | $143.19 | 1.02M |
| Oct 21, 2026 | $141.49 | $141.49 | $139.09 | $139.87 | 874.83K |
| Oct 20, 2026 | $139.18 | $141.40 | $138.9898 | $141.05 | 1.1M |
| Oct 19, 2026 | $138.70 | $139.28 | $137.53 | $138.18 | 678.46K |
| Oct 16, 2026 | $138.00 | $140.97 | $137.36 | $139.61 | 1.21M |
| Oct 15, 2026 | $136.68 | $138.06 | $136.24 | $137.69 | 1.29M |
| Oct 14, 2026 | $133.29 | $134.44 | $132.49 | $134.08 | 1.2M |
| Oct 13, 2026 | $135.25 | $135.25 | $132.59 | $133.74 | 1.44M |
| Oct 12, 2026 | $134.85 | $135.325 | $133.06 | $134.05 | 1.32M |
| Oct 9, 2026 | $133.73 | $134.835 | $133.17 | $134.65 | 1.16M |
| Oct 8, 2026 | $131.70 | $133.28 | $130.535 | $133.12 | 2.6M |
| Oct 7, 2026 | $133.19 | $134.155 | $131.565 | $131.70 | 1.47M |
| Oct 6, 2026 | $133.45 | $135.54 | $132.91 | $133.89 | 1.69M |
| Oct 5, 2026 | $133.16 | $133.84 | $131.8703 | $132.91 | 1.12M |
The latest Smart Investors Daily articles mentioning EXR.
Company
Market Activity
Research & News
EXR research
Company profile and research snapshot.
Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages almost 4,000 self-storage properties in 42 states, with over 300 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 29, 2026 | RBC Capital | Sector Perform | — |
| Oct 16, 2026 | UBS | Buy | — |
| Oct 2, 2026 | Truist Securities | Buy | — |
| Sep 21, 2026 | JP Morgan | Neutral | — |
| Sep 21, 2026 | Evercore ISI Group | In-Line | — |
No generated briefing is available yet.
Benzinga · Oct 29, 2026
RBC Capital analyst Brad Heffern maintains Extra Space Storage (NYSE:EXR) with a Sector Perform and lowers the price target from $157 to $156.
Yahoo · Oct 29, 2026
Self-storage recovery accelerates with occupancy gains and margin expansion across markets.
Yahoo · Oct 29, 2026
Extra Space Storage came into today with the stock barely budging, up just 0.1% to about US$144.75, even after investors absorbed a fresh earnings print. On the surface that muted move might look like indifference. The headline is anything but. For Q3 2026, the real story sits in funds from operations. Core funds from operations per share landed at US$2.17 and management lifted full year Core FFO guidance to a midpoint of US$8.45. In the short term, the reaction feels sleepy. Over a multi...
Yahoo · Oct 28, 2026
Extra Space Storage (NYSE:EXR) reported third-quarter Core FFO of $2.17 per share, up 4.3% from a year earlier, as improving self-storage fundamentals, expense reductions and higher tenant insurance income supported results. The company raised its full-year Core FFO guidance for the second time in 2
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EXR.
