Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| TEN | Tsakos Energy Navigation Ltd. | $51.11 | +3.00% | 714.78M | 729.96K |
| ECO | Okeanis Eco Tankers Corp. | $82.73 | +3.78% | 1.16B | 1.13M |
| TLX | Telix Pharmaceuticals Limited | $12.83 | +8.91% | 3.18B | 1.08M |
| NTRA | Natera, Inc. | $350.78 | +2.63% | 31.89B | 1.77M |
| CRGY | Crescent Energy Company | $15.37 | +5.35% | 2.42B | 7.02M |
| GRDN | Guardian Pharmacy Services, Inc. | $48.00 | +3.25% | 1.98B | 719.41K |
| SSL | Sasol Limited | $15.11 | +4.21% | 4.06B | 1.89M |
| BK | The Bank of New York Mellon Corporation | $141.91 | -0.48% | 82.76B | 190.33K |
| ZD | Ziff Davis, Inc. | $59.21 | +3.24% | 1.51B | 974.47K |
| NAT | Nordic American Tankers Limited | $7.85 | +2.88% | 730.54M | 5.93M |
| SUBCY | Subsea 7 S.A. | $34.25 | +3.79% | 5.77B | 2.3K |
| APA | APA Corporation | $47.41 | +5.29% | 10.77B | 6.43M |
| DMLP | Dorchester Minerals, L.P. | $30.41 | +2.15% | 1.07B | 158.73K |
| NVFY | Nova LifeStyle, Inc. | $6.18 | -0.80% | 82.6M | 3.01K |
| CMSQY | Computershare Limited | $28.52 | +0.58% | 13.31B | 398 |
| FRO | Frontline Ltd. | $51.59 | +2.12% | 5.11B | 5.64M |
| LARK | Landmark Bancorp, Inc. | $33.33 | +2.65% | 173.27M | 15.63K |
| MTCH | Match Group, Inc. | $44.40 | +2.90% | 7.84B | 5.01M |
| LPG | Dorian LPG Ltd. | $56.82 | +2.60% | 1.03B | 616.35K |
| NAVI | Navient Corporation | $10.00 | +2.25% | 1.31B | 1.29M |
| SU | Suncor Energy Inc. | $71.87 | +4.58% | 53.22B | 3.98M |
| RLGT | Radiant Logistics, Inc. | $9.81 | +19.49% | 319.77M | 3.17M |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | $98.95 | +2.59% | 211.68B | 4.72M |
| CCYY | CCCB Bancorp, Inc. | $11.30 | +0.00% | 12.16M | 1 |
| GOVB | Gouverneur Bancorp, Inc. | $22.60 | +2.73% | 17.86M | 200 |
| CDTI | CDTi Advanced Materials, Inc. | $2.27 | -9.20% | 4.32M | 3.1K |
| IPOD | Dune Acquisition Corporation II | $10.70 | +0.19% | 148.01M | 4.62K |
| GNK | Genco Shipping & Trading Limited | $28.12 | +4.15% | 793.51M | 710.9K |
| FDBC | Fidelity D & D Bancorp, Inc. | $56.72 | +1.52% | 266.68M | 15.54K |
| FFBB | FFB Bancorp | $88.90 | -0.11% | 260.98M | 2.16K |
| COP | ConocoPhillips | $141.22 | +3.33% | 120.47B | 6.53M |
| ASIC | Ategrity Specialty Holdings LLC | $28.66 | +2.39% | 1.06B | 51.8K |
| NBGRY | National Bank of Greece S.A. | $19.89 | -0.18% | 15.85B | 500 |
| INSW | International Seaways, Inc. | $107.74 | +1.80% | 2.41B | 1.05M |
| PBT | Permian Basin Royalty Trust | $36.11 | +1.49% | 829.64M | 167.51K |
| NVGS | Navigator Holdings Ltd. | $24.57 | +4.64% | 1.18B | 859.78K |
| CSTL | Castle Biosciences, Inc. | $35.50 | +6.16% | 1.11B | 519.84K |
| LTC | LTC Properties, Inc. | $43.46 | +1.92% | 1.57B | 850.16K |
| DBX | Dropbox, Inc. | $37.63 | +0.86% | 7.77B | 4.29M |
| DT | Dynatrace, Inc. | $55.17 | +3.43% | 13.65B | 7.67M |
| SUN | Sunoco LP | $79.97 | +1.06% | 7.36B | 566.87K |
| LOGN | Logansport Financial Corp. | $37.85 | +0.00% | 20.42M | 225 |
| MATX | Matson, Inc. | $238.60 | +0.84% | 3.82B | 428.74K |
| CHRD | Chord Energy Corporation | $157.00 | +3.82% | 5.63B | 545.29K |
| SOCA | Solarius Capital Acquisition Corp. Class A Ordinary Share | $10.39 | +0.39% | 178.5M | 3 |
| EC | Ecopetrol S.A. | $18.26 | +2.93% | 20.17B | 1.35M |
| OKTA | Okta, Inc. | $190.45 | +2.15% | 15.35B | 3.91M |
| SFL | SFL Corporation Ltd. | $13.27 | +1.76% | 1.08B | 1.33M |
| INAC | Indigo Acquisition Corp. | $10.39 | +0.38% | 148.14M | 3 |
| ATRC | AtriCure, Inc. | $56.22 | +0.77% | 2.06B | 1.43M |
