Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DBOEY | Deutsche Börse AG | $35.45 | +1.01% | 46.33B | 10.87K |
| ASO | Academy Sports and Outdoors, Inc. | $65.37 | +7.41% | 4.01B | 541.01K |
| VRA | Vera Bradley, Inc. | $7.22 | +3.07% | 50.29M | 130.38K |
| FNEVY | Fraser and Neave, Limited | $5.20 | +14.79% | 1.32B | 1 |
| VIA | Via Transportation, Inc. | $39.29 | +7.79% | 2.5B | 559.47K |
| DMAC | DiaMedica Therapeutics Inc. | $10.54 | +5.40% | 486.92M | 138.49K |
| MD | Pediatrix Medical Group, Inc. | $32.31 | +5.57% | 1.9B | 178.91K |
| KIDS | OrthoPediatrics Corp. | $33.87 | +7.82% | 459.56M | 151.78K |
| NNGRY | NN GROUP NV UNSP/ADR | $45.13 | +4.35% | 20.02B | 200 |
| TRUP | Trupanion, Inc. | $33.27 | +6.89% | 1.58B | 102.51K |
| MAX | MediaAlpha, Inc. | $15.77 | +4.09% | 858.24M | 327.4K |
| MSCI | MSCI Inc. | $667.98 | +4.41% | 42.53B | 169.55K |
| MMM | 3M Company | $191.47 | +8.14% | 89.56B | 3.13M |
| DFIN | Donnelley Financial Solutions, Inc. | $71.51 | +4.95% | 1.23B | 56.85K |
| BKRIY | Bank of Ireland Group plc | $21.83 | +7.73% | 18.96B | 600 |
| ORIQU | Origin Investment Corp I Units | $10.69 | +3.29% | 67.93M | 1 |
| DIS | The Walt Disney Company | $119.76 | +4.88% | 201.1B | 4.48M |
| SUBCY | Subsea 7 S.A. | $34.71 | +3.18% | 5.77B | 1.1K |
| TRNS | Transcat, Inc. | $103.17 | +15.25% | 539.34M | 209.21K |
| EVER | EverQuote, Inc. | $30.17 | +3.65% | 995.93M | 259.59K |
| MAS | Masco Corporation | $86.46 | +5.20% | 13.44B | 406.29K |
| AMC | AMC Entertainment Holdings, Inc. | $3.51 | +6.86% | 614.28M | 12.5M |
| ENR | Energizer Holdings, Inc. | $25.25 | +4.88% | 1.43B | 226.79K |
| AVNT | Avient Corporation | $48.07 | +11.13% | 2.88B | 254.1K |
| FLYW | Flywire Corporation | $20.84 | +8.84% | 1.76B | 1.57M |
| CROX | Crocs, Inc. | $161.37 | +5.05% | 4.98B | 407.75K |
| HOG | Harley-Davidson, Inc. | $34.66 | +4.01% | 2.75B | 400.12K |
| DLTR | Dollar Tree, Inc. | $146.19 | +9.04% | 27.27B | 832.77K |
| UUGRY | United Utilities Group PLC | $41.47 | +2.37% | 10.7B | 300 |
| CMTV | Community Bancorp | $45.07 | +4.46% | 135.57M | 9.35K |
| ACU | Acme United Corporation | $71.71 | +3.17% | 171.34M | 8.13K |
| XCH | XCHG Limited American Depositary Share | $5.53 | +10.16% | 70.93M | 29.72K |
| SIG | Signet Jewelers Limited | $125.56 | +5.60% | 3.74B | 234.57K |
| SBH | Sally Beauty Holdings, Inc. | $19.12 | +6.80% | 1.52B | 248.14K |
| EW | Edwards Lifesciences Corporation | $98.52 | +3.50% | 49.46B | 1.86M |
| CUBE | CubeSmart | $45.55 | +2.91% | 8.3B | 287.19K |
| FRBA | First Bank | $20.65 | +2.81% | 425.38M | 41.91K |
| ACGBY | Agricultural Bank of China Limited | $21.44 | +2.00% | 269.27B | 6.62K |
| BLK | BlackRock, Inc. | $1,212.63 | +4.42% | 170.74B | 174.33K |
| PSA | Public Storage | $342.61 | +2.76% | 48.03B | 521.67K |
| BRDCY | Bridgestone Corporation | $12.81 | +1.09% | 31.39B | 105.75K |
| SSDOY | Shiseido Company, Limited | $24.41 | +1.07% | 5.98B | 600 |
| VRSN | VeriSign, Inc. | $323.88 | +3.19% | 22.64B | 407.73K |
| CENT | Central Garden & Pet Company | $48.32 | +4.25% | 2.13B | 19.37K |
| BK | The Bank of New York Mellon Corporation | $141.91 | -0.48% | 82.76B | 190.33K |
| WPP | WPP plc | $28.58 | +4.08% | 4.77B | 151.31K |
| CENTA | Central Garden & Pet Company | $41.58 | +4.30% | 1.93B | 71.72K |
| NRC | National Research Corporation | $25.17 | +4.55% | 397.47M | 46.04K |
| SGHT | Sight Sciences, Inc. | $9.89 | +4.99% | 437.78M | 190.47K |
| TBBB | BBB Foods Inc. | $64.21 | +1.97% | 3.84B | 354.19K |
