NASDAQ · ASO
Consumer Cyclical · Specialty Retail
$50.44
Down-$3.81 (-7.02%)
Updated Sep 16, 2026, 11:57 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ASO closed at $50.44 after 20 trading sessions, up 7.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $53.60 | $54.15 | $50.41 | $50.44 | 2.32M |
| Sep 14, 2026 | $54.75 | $55.12 | $53.16 | $54.25 | 2.35M |
| Sep 11, 2026 | $54.91 | $56.88 | $54.54 | $55.36 | 3.16M |
| Sep 10, 2026 | $50.14 | $54.325 | $49.91 | $54.215 | 3.28M |
| Sep 9, 2026 | $47.74 | $51.24 | $46.81 | $51.15 | 6.04M |
| Sep 8, 2026 | $45.15 | $45.43 | $44.425 | $44.71 | 3.11M |
| Sep 4, 2026 | $43.68 | $44.95 | $43.55 | $44.94 | 1.61M |
| Sep 3, 2026 | $44.45 | $44.49 | $43.10 | $43.68 | 1.39M |
| Sep 2, 2026 | $43.04 | $44.255 | $43.04 | $43.60 | 1.77M |
| Sep 1, 2026 | $42.53 | $43.36 | $42.12 | $42.81 | 1.63M |
| Aug 31, 2026 | $43.54 | $43.77 | $42.62 | $42.96 | 1.88M |
| Aug 28, 2026 | $42.70 | $44.04 | $42.70 | $43.50 | 1.94M |
| Aug 27, 2026 | $43.13 | $43.895 | $42.02 | $42.63 | 1.97M |
| Aug 26, 2026 | $43.40 | $44.05 | $43.20 | $43.55 | 1.76M |
| Aug 25, 2026 | $44.57 | $45.17 | $43.24 | $43.475 | 3.46M |
| Aug 24, 2026 | $45.90 | $46.59 | $45.32 | $46.15 | 3.51M |
| Aug 21, 2026 | $46.10 | $46.25 | $45.145 | $45.83 | 1.19M |
| Aug 20, 2026 | $46.00 | $46.765 | $45.07 | $45.65 | 1.43M |
| Aug 19, 2026 | $47.25 | $48.23 | $47.17 | $47.59 | 1.07M |
| Aug 18, 2026 | $46.82 | $48.48 | $46.45 | $46.88 | 1.14M |
The latest Smart Investors Daily articles mentioning ASO.
ASO research
Company profile and research snapshot.
Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | Barclays | Equal-Weight | — |
| Sep 10, 2026 | UBS | Neutral | — |
| Sep 10, 2026 | Truist Securities | Hold | — |
| Sep 10, 2026 | Wells Fargo | Equal-Weight | — |
| Sep 10, 2026 | Telsey Advisory Group | Outperform | — |
No generated briefing is available yet.
ChartMill · Feb 28, 2026
Academy Sports & Outdoors (ASO) stock presents a value investing opportunity, trading at low earnings multiples while maintaining strong profitability and a solid financial position.
Benzinga · Feb 24, 2026
Evercore ISI Group analyst Greg Melich maintains Academy Sports (NASDAQ:ASO) with a In-Line and raises the price target from $55 to $60.
Yahoo · Jan 30, 2026
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
Yahoo · Jan 24, 2026
Key Insights Using the 2 Stage Free Cash Flow to Equity, Academy Sports and Outdoors fair value estimate is US$85.15...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASO.
No results
No recent SID articles mention ASO.
