analyst
AS
NASDAQ · ASO
Academy Sports and Outdoors, Inc.
Consumer Cyclical · Specialty Retail
$59.20
Down-$1.15 (-1.91%)
Updated Nov 1, 2026, 2:39 AM
SID Score
7.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.01B
- P/E ratio
- 10.64
- Dividend yield
- 1.06%
- 52-week range
- $41.29 – $62.45
- Volume
- 920.44K
- Avg. volume
- 1.59M
Price performance · ASO
ASO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASO closed at $59.20 after 20 trading sessions, up 13.89% for the selected period.
- Last close
- $59.20
- Period change
- +13.89%
- Period low
- $51.98
- Period high
- $61.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $60.86 | $61.18 | $58.655 | $59.20 | 920.44K |
| Oct 29, 2026 | $59.36 | $60.58 | $59.33 | $60.35 | 1.22M |
| Oct 28, 2026 | $59.78 | $59.78 | $58.28 | $58.64 | 740.47K |
| Oct 27, 2026 | $59.69 | $59.855 | $58.47 | $59.33 | 943.15K |
| Oct 26, 2026 | $60.12 | $61.3805 | $59.09 | $59.61 | 1.68M |
| Oct 23, 2026 | $60.97 | $61.07 | $59.74 | $60.33 | 826.73K |
| Oct 22, 2026 | $59.39 | $61.92 | $59.20 | $61.78 | 1.68M |
| Oct 21, 2026 | $59.59 | $60.425 | $59.01 | $59.58 | 1.13M |
| Oct 20, 2026 | $58.04 | $59.92 | $58.04 | $59.65 | 1.35M |
| Oct 19, 2026 | $58.50 | $59.11 | $57.55 | $58.24 | 1.04M |
| Oct 16, 2026 | $59.00 | $60.47 | $58.38 | $58.63 | 1.39M |
| Oct 15, 2026 | $55.95 | $58.50 | $55.95 | $58.47 | 1.74M |
| Oct 14, 2026 | $54.26 | $55.84 | $53.91 | $55.77 | 1.55M |
| Oct 13, 2026 | $54.56 | $55.36 | $53.86 | $54.90 | 1.42M |
| Oct 12, 2026 | $52.83 | $54.26 | $52.28 | $53.79 | 2.06M |
| Oct 9, 2026 | $52.48 | $53.68 | $52.24 | $53.49 | 1.43M |
| Oct 8, 2026 | $52.20 | $54.13 | $51.52 | $52.76 | 1.31M |
| Oct 7, 2026 | $51.48 | $53.09 | $51.48 | $52.62 | 1.54M |
| Oct 6, 2026 | $51.95 | $52.71 | $51.21 | $52.31 | 1.64M |
| Oct 5, 2026 | $48.91 | $52.40 | $48.59 | $51.98 | 2.66M |
Latest ASO news
The latest Smart Investors Daily articles mentioning ASO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…