AMEX · BHB
Financial Services · Banks - Regional
$40.44
Down-$0.48 (-1.17%)
Updated Nov 2, 2026, 9:07 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BHB
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BHB closed at $40.44 after 20 trading sessions, up 3.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.05 | $41.05 | $40.24 | $40.44 | 61.35K |
| Oct 29, 2026 | $41.02 | $41.31 | $40.70 | $40.92 | 79.9K |
| Oct 28, 2026 | $40.69 | $40.84 | $40.02 | $40.57 | 57.76K |
| Oct 27, 2026 | $40.76 | $41.07 | $40.55 | $40.66 | 104.67K |
| Oct 26, 2026 | $40.66 | $40.91 | $40.01 | $40.62 | 103.57K |
| Oct 23, 2026 | $40.49 | $40.73 | $39.285 | $40.46 | 104.47K |
| Oct 22, 2026 | $38.74 | $39.65 | $38.74 | $39.47 | 74.87K |
| Oct 21, 2026 | $38.82 | $38.87 | $38.36 | $38.66 | 54.18K |
| Oct 20, 2026 | $38.30 | $39.3999 | $38.30 | $38.71 | 68.47K |
| Oct 19, 2026 | $38.03 | $38.5299 | $37.8818 | $38.11 | 70.62K |
| Oct 16, 2026 | $38.21 | $38.765 | $38.105 | $38.21 | 92.35K |
| Oct 15, 2026 | $38.19 | $38.77 | $37.97 | $38.09 | 56.35K |
| Oct 14, 2026 | $37.89 | $38.30 | $37.45 | $37.97 | 104.59K |
| Oct 13, 2026 | $38.63 | $38.75 | $38.12 | $38.18 | 88.2K |
| Oct 12, 2026 | $37.92 | $38.61 | $37.92 | $38.33 | 85.54K |
| Oct 9, 2026 | $38.51 | $38.51 | $37.76 | $37.83 | 65.71K |
| Oct 8, 2026 | $38.44 | $39.085 | $38.21 | $38.48 | 60.96K |
| Oct 7, 2026 | $38.72 | $38.905 | $38.25 | $38.47 | 49.38K |
| Oct 6, 2026 | $39.39 | $39.59 | $38.89 | $38.99 | 57.45K |
| Oct 5, 2026 | $39.39 | $39.445 | $38.915 | $39.24 | 80.05K |
The latest Smart Investors Daily articles mentioning BHB.
Company
Market Activity
Research & News
BHB research
Company profile and research snapshot.
Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organizations, and municipalities. The company has following reportable segments such as Commercial construction, Commercial real estate owner occupied and non-owner occupied, Tax Exempt, Commercial and industrial loans, Residential real estate, Home equity and Consumer other. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust, and fiduciary services, investment planning, education funding, individual retirement planning..
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | Piper Sandler | Overweight | — |
| Jul 22, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Jun 26, 2026 | Piper Sandler | Overweight | — |
| Apr 22, 2026 | Piper Sandler | Overweight | — |
| Jan 23, 2026 | Piper Sandler | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 27, 2026
The traditional ways to plan for your retirement may mean income can no longer cover expenses post-employment. But what if there was another option that could provide a steady, reliable source of income in your nest egg years?
Yahoo · Oct 24, 2026
Bar Harbor Bankshares came into this Q3 2026 report with a reputation as a steady New England lender, yet the fresh numbers tell a sharper story. The stock climbed about 2.5% on the day, and that move tracks closely with what the earnings actually delivered. What really jumps out is profitability. Basic earnings per share landed at about US$0.96 for the quarter and net interest margin, a key gauge of how well a bank earns on its loans and securities, was 3.77%. Cost to income ratio was...
Yahoo · Oct 22, 2026
Bar Harbor (BHB) delivered earnings and revenue surprises of +11.83% and +3.36%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 22, 2026
BAR HARBOR, Maine (AP) — BAR HARBOR, Maine (AP) — Bar Harbor Bankshares Inc. (BHB) on Thursday reported third-quarter earnings of $16.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BHB.
