NASDAQ · MDLZ
Consumer Defensive · Food Confectioners
$64.94
Up+$2.41 (+3.85%)
Updated Oct 31, 2026, 8:47 PM
SID Score
7.8/10
Composite research score
Smart Money
47/100
Neutral
Price performance · MDLZ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MDLZ closed at $64.94 after 21 trading sessions, up 11.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.00 | $65.86 | $64.105 | $64.94 | 15.06M |
| Oct 29, 2026 | $62.185 | $62.66 | $61.905 | $62.53 | 7.83M |
| Oct 28, 2026 | $61.62 | $62.23 | $61.51 | $61.87 | 5.8M |
| Oct 27, 2026 | $62.48 | $62.60 | $62.00 | $62.35 | 7.13M |
| Oct 26, 2026 | $63.65 | $63.78 | $62.665 | $62.97 | 5.6M |
| Oct 23, 2026 | $65.03 | $65.20 | $63.395 | $63.80 | 7.42M |
| Oct 22, 2026 | $63.94 | $65.215 | $63.31 | $65.19 | 9.15M |
| Oct 21, 2026 | $63.79 | $63.89 | $62.375 | $62.74 | 6.49M |
| Oct 20, 2026 | $63.91 | $64.465 | $63.72 | $63.99 | 6.09M |
| Oct 19, 2026 | $63.61 | $63.975 | $63.30 | $63.34 | 8.48M |
| Oct 16, 2026 | $63.48 | $64.40 | $63.37 | $63.91 | 10.48M |
| Oct 15, 2026 | $63.96 | $64.67 | $62.97 | $63.03 | 10.26M |
| Oct 14, 2026 | $61.92 | $62.80 | $61.68 | $62.57 | 7.3M |
| Oct 13, 2026 | $62.25 | $62.38 | $61.215 | $61.50 | 7.19M |
| Oct 12, 2026 | $60.57 | $61.825 | $60.52 | $61.79 | 5.66M |
| Oct 9, 2026 | $60.30 | $60.74 | $60.0601 | $60.41 | 4.89M |
| Oct 8, 2026 | $59.83 | $60.7999 | $59.62 | $60.67 | 7.7M |
| Oct 7, 2026 | $59.77 | $60.06 | $59.32 | $59.38 | 6.28M |
| Oct 6, 2026 | $58.25 | $59.96 | $58.25 | $59.62 | 7.21M |
| Oct 5, 2026 | $57.32 | $58.49 | $57.32 | $58.49 | 8.07M |
| Oct 2, 2026 | $57.68 | $58.315 | $57.48 | $58.19 | 7.88M |
The latest Smart Investors Daily articles mentioning MDLZ.
Company
Market Activity
Research & News
MDLZ research
Company profile and research snapshot.
Mondelez has operated independently since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack enclave with a presence in the biscuit (49% of sales as of the end of fiscal 2024), chocolate (31%), gum/candy (11%), beverage (3%), and cheese and grocery (6%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, and Cadbury. The firm derives around one-third of its revenue from developing markets, more than one-third from Europe, and the remainder from North America.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 16, 2026 | JP Morgan | Overweight | — |
| Oct 16, 2026 | Barclays | Overweight | — |
| Oct 5, 2026 | Wells Fargo | Overweight | — |
| Jul 30, 2026 | Barclays | Overweight | — |
| Jul 29, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
PepsiCo trades nearly 19% below its 52-week high while Wall Street sits overwhelmingly on the sidelines, but one struggling business unit holds the key to whether this Dividend King is a bargain or a trap.
Yahoo · Oct 22, 2026
Mondelez (MDLZ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 21, 2026
The CHIPS AHOY!® brand adds Minis Caramel Drizzled and Minis Fudge Drizzled to its cookie lineup, available now at limited retailersEAST HANOVER, N.J., Oct. 21, 2026 (GLOBE NEWSWIRE) -- CHIPS AHOY!® — one of America's most loved cookie brands — is launching CHIPS AHOY!® Minis Caramel Drizzled and CHIPS AHOY!® Minis Fudge Drizzled, two new varieties of its fan-favorite mini cookies available now at limited retailers in 6 oz Resealable pouches and 2.5 oz Tear Bags. Both CHIPS AHOY!® Minis Drizzled
Yahoo · Oct 20, 2026
The snack giant has previously released gluten-free versions of Oreo and Chips Ahoy! as brands look for growth by catering to a range of dietary needs.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MDLZ.
