NASDAQ · ATLO
Financial Services · Banks - Regional
$33.63
Up+$1.29 (+3.84%)
Updated Nov 4, 2026, 8:52 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ATLO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ATLO closed at $33.63 after 21 trading sessions, up 4.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $34.46 | $34.46 | $33.63 | $33.63 | 17.27K |
| Nov 2, 2026 | $33.72 | $34.52 | $33.72 | $34.24 | 26.12K |
| Oct 30, 2026 | $33.90 | $33.90 | $33.3501 | $33.51 | 18.08K |
| Oct 29, 2026 | $34.04 | $34.52 | $33.51 | $33.86 | 23.15K |
| Oct 28, 2026 | $34.03 | $34.03 | $33.055 | $33.78 | 16.55K |
| Oct 27, 2026 | $33.99 | $34.31 | $32.01 | $34.03 | 26.59K |
| Oct 26, 2026 | $33.83 | $34.13 | $33.605 | $33.72 | 19.91K |
| Oct 23, 2026 | $34.00 | $34.00 | $32.00 | $33.70 | 29.98K |
| Oct 22, 2026 | $32.72 | $34.04 | $32.72 | $34.04 | 28.82K |
| Oct 21, 2026 | $32.44 | $32.75 | $32.365 | $32.66 | 19.4K |
| Oct 20, 2026 | $32.40 | $33.05 | $32.24 | $32.29 | 18.74K |
| Oct 19, 2026 | $32.50 | $33.26 | $32.07 | $32.31 | 22.04K |
| Oct 16, 2026 | $32.14 | $32.50 | $31.91 | $32.17 | 11.14K |
| Oct 15, 2026 | $31.97 | $32.49 | $31.82 | $32.15 | 15.75K |
| Oct 14, 2026 | $31.50 | $31.955 | $30.69 | $31.85 | 26.21K |
| Oct 13, 2026 | $31.93 | $32.10 | $31.4401 | $31.90 | 16.94K |
| Oct 12, 2026 | $31.455 | $31.98 | $31.455 | $31.83 | 15.95K |
| Oct 9, 2026 | $31.77 | $32.00 | $31.42 | $31.46 | 12.43K |
| Oct 8, 2026 | $31.99 | $32.33 | $31.60 | $31.98 | 16.63K |
| Oct 7, 2026 | $32.03 | $32.20 | $31.70 | $31.89 | 14.99K |
| Oct 6, 2026 | $32.10 | $32.30 | $32.02 | $32.27 | 15.09K |
The latest Smart Investors Daily articles mentioning ATLO.
Company
Market Activity
Research & News
ATLO research
Company profile and research snapshot.
Ames National Corporation is a United States-based bank holding company. It provides short-term and medium-term commercial, multi-family, and agricultural real estate loans, residential real estate loans, agricultural and business operating loans and lines of credit, equipment loans, vehicle loans, personal loans and lines of credit, home improvement loans and origination of mortgage loans for sale into the secondary market. The Banks also offer a variety of checking, savings and time deposits, cash management services, merchant credit card processing, safe deposit boxes, wire transfers, direct deposit and automated/video teller machine access. The banking segment generates revenues through personal, business, agricultural and commercial lending, and Others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Ames National (ATLO) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Yahoo · Oct 18, 2026
Ames National just posted its Q3 2026 scorecard and the stock barely flinched. Shares edged up only 0.1% to about US$32 even as the earnings story revolved around one thing: profitability. Quarterly earnings per share came in at roughly US$0.80 and net income reached about US$7.0m. The sharper signal sat in banking specific metrics. Net interest margin improved to 3.38% while the cost to income ratio eased to roughly 55%. That mix points to a quieter share price than the fundamentals might...
Yahoo · Oct 16, 2026
AMES, Iowa (AP) — AMES, Iowa (AP) — Ames National Corp. (ATLO) on Friday reported third-quarter net income of $7 million.
Yahoo · Sep 11, 2026
Here is how Ames National (ATLO) and Bread Financial Holdings (BFH) have performed compared to their sector so far this year.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ATLO.
