Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| NSIT | Insight Enterprises, Inc. | $165.19 | +2.78% | 2.71B | 408.52K |
| HITI | High Tide Inc. | $2.69 | +5.91% | 227.8M | 1.88M |
| FACT | FACT II Acquisition Corp | $10.71 | -0.09% | 252.46M | 6.67K |
| BLFY | Blue Foundry Bancorp | $13.24 | +0.00% | 261.93M | 707.96K |
| XRPN | Armada Acquisition Corp. II | $10.53 | -0.19% | 401.61M | 133.12K |
| GTERU | Globa Terra Acquisition Corporation Units | $10.50 | +0.00% | 183.41M | 5.2K |
| ACVA | ACV Auctions Inc. | $10.42 | -0.10% | 836.75M | 12.1M |
| INSW | International Seaways, Inc. | $109.38 | +1.52% | 2.41B | 809.79K |
| BLUW | Blue Water Acquisition Corp III | $10.37 | +0.10% | 333.42M | 0 |
| BYNO | byNordic Acquisition Corporation | $12.94 | +0.00% | 86.59M | 100 |
| HCMA | HCM Acquisition Corp | $10.29 | -0.29% | 133.16M | 0 |
| IAC | IAC InterActive Corp. | $46.15 | -0.60% | 3.11B | 21.29K |
| TDWD | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | $10.10 | -0.10% | 152.68M | 1 |
| SMTI | Sanara MedTech Inc. | $35.10 | -0.03% | 215.25M | 116.2K |
| TECH | Bio-Techne Corporation | $72.33 | -0.01% | 9.45B | 3.65M |
| PAYO | Payoneer Global Inc. | $7.15 | +0.28% | 2.1B | 2.09M |
| WENN | Wen Acquisition Corp Class A Ordinary Shares | $10.40 | -0.05% | 379.31M | 23 |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | $10.57 | -0.05% | 12.7M | 242 |
| NVGS | Navigator Holdings Ltd. | $24.49 | -0.33% | 1.18B | 609.71K |
| TERN | Terns Pharmaceuticals, Inc. | $52.95 | -0.03% | 4.24B | 6.33M |
| IGA | Voya Global Advantage and Premium Opportunity Fund | $10.70 | +0.85% | 177.26M | 89.81K |
| METCZ | Ramaco Resources, Inc. | $25.48 | -0.12% | 1.4B | 3.61K |
| DT | Dynatrace, Inc. | $55.19 | +0.04% | 13.65B | 6.72M |
| AGNCP | AGNC Investment Corp. | $25.42 | +0.12% | 9.76B | 63.11K |
| HCMAU | HCM III ACQUISITION CORP. | $10.47 | +0.00% | 225.94M | 100 |
| MKLY | McKinley Acquisition Corporation Class A Ordinary Shares | $10.25 | +0.00% | 177.37M | 1.36K |
| AMWD | American Woodmark Corporation | $48.09 | +0.00% | 729.92M | 0 |
| YCY | AA Mission Acquisition Corp. II | $10.23 | +0.00% | 146.62M | 106 |
| DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | $10.16 | -0.05% | 518.58M | 29.94K |
| PNTG | The Pennant Group, Inc. | $42.48 | +6.28% | 1.02B | 1.14M |
| EICC | Eagle Point Income Company Inc. | $25.00 | +0.04% | 638.55M | 46.26K |
| SIG | Signet Jewelers Limited | $102.94 | +3.07% | 3.74B | 1.13M |
| APXT | Apex Treasury Corporation Class A | $10.14 | -0.05% | 1.85B | 248.53K |
| ITGR | Integer Holdings Corporation | $126.11 | -0.08% | 2.53B | 1.12M |
| IOVA | Iovance Biotherapeutics, Inc. | $9.87 | +5.45% | 744.64M | 19.64M |
| ADAMM | Adamas Trust, Inc. | $25.59 | -0.25% | 2.3B | 2.4K |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | -0.09% | 156.17M | 25.26K |
| AXAHY | AXA S.A. | $50.66 | +0.36% | 101.56B | 4.94K |
| PMTR | Perimeter Acquisition Corp. I Class A Ordinary Shares | $10.42 | +0.05% | 254.08M | 34.04K |
| CSTL | Castle Biosciences, Inc. | $35.48 | -0.06% | 1.11B | 559.27K |
| WSR | Whitestone REIT | $18.99 | +0.00% | 687.75M | 633.67K |
| KOYNU | CSLM Digital Asset Acquisition Corp III Units | $10.33 | +0.19% | 65.52M | 1 |
| DSGR | Distribution Solutions Group, Inc. | $34.85 | +0.11% | 1.35B | 212.23K |
| EMIS | Emmis Acquisition Corp. | $10.20 | -0.49% | 158.07M | 3 |
| RAAQ | Real Asset Acquisition Corp. | $13.42 | +0.00% | 237.01M | 2.93M |
| FCPB | First Capital Bancshares, Inc. | $14.28 | +0.19% | 6.62M | 575 |
| TRML | Tourmaline Bio, Inc. | $47.98 | +0.00% | 1.23B | 783.73K |
| FPBC | First Pacific Bancorp | $8.25 | +0.00% | 10.08M | 1.2K |
| BKN | BlackRock Investment Quality Municipal Trust Inc. | $11.54 | +0.00% | 194M | 17.22K |
| FMAO | Farmers & Merchants Bancorp, Inc. | $35.78 | +0.03% | 365.91M | 64.3K |
