Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| RCBC | River City Bank | $59.38 | +2.30% | 603.72M | 111.49K |
| BDCI | BTC Development Corp. Class A Ordinary Shares | $10.20 | +0.15% | 349.2M | 27.82K |
| AXAHY | AXA S.A. | $51.05 | +6.18% | 101.56B | 5.19K |
| CLPHY | CLP Holdings Limited | $10.24 | +2.61% | 22.31B | 1.28K |
| HCMA | HCM Acquisition Corp | $10.35 | +0.29% | 133.16M | 3 |
| GTERU | Globa Terra Acquisition Corporation Units | $10.60 | +1.44% | 183.41M | 0 |
| HG | Hamilton Insurance Group, Ltd. | $37.38 | +2.50% | 2.79B | 288.25K |
| VABK | Virginia National Bankshares Corporation | $53.45 | +3.53% | 214.86M | 26.2K |
| HST | Host Hotels & Resorts, Inc. | $26.09 | +1.20% | 12.47B | 7.2M |
| DHY | Credit Suisse High Yield Bond Fund, Inc. | $16.73 | +0.30% | 210.85M | 25.25K |
| BLHK | Blueharbor Bank | $50.49 | +0.98% | 99.98M | 3.85K |
| GSBC | Great Southern Bancorp, Inc. | $83.29 | +2.23% | 727.75M | 67.34K |
| KDP | Keurig Dr Pepper Inc. | $37.01 | +6.53% | 40.06B | 19.77M |
| MDT | Medtronic plc | $105.67 | +6.87% | 127.94B | 8.96M |
| LTH | Life Time Group Holdings, Inc. | $47.40 | +6.34% | 5.71B | 3.08M |
| OXBC | OXFORD BANK CORP | $50.05 | +0.14% | 100.53M | 550 |
| PRCH | Porch Group, Inc. | $21.64 | +0.56% | 1.1B | 1.37M |
| MTD | Mettler-Toledo International Inc. | $1,730.37 | +1.90% | 29.05B | 140.57K |
| LAFA | LaFayette Acquisition Corp. Ordinary Share | $10.25 | +0.39% | 155.25M | 3 |
| GSHR | Gesher Acquisition Corp. II | $10.63 | +0.09% | 209.86M | 31.21K |
| PRTH | Priority Technology Holdings, Inc. | $7.93 | +0.19% | 459.87M | 1.03M |
| TECH | Bio-Techne Corporation | $72.79 | +0.19% | 9.45B | 2.8M |
| CATY | Cathay General Bancorp | $66.30 | +2.11% | 3.42B | 258.3K |
| UPBD | Upbound Group, Inc. | $23.99 | +6.83% | 1.08B | 1.28M |
| OGN | Organon & Co. | $13.86 | +0.04% | 1.91B | 1.31M |
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | $10.59 | +0.09% | 324.55M | 3 |
| PACH | Pioneer Acquisition I Corp. | $10.40 | +0.10% | 318.86M | 2.85K |
| AL | Air Lease Corporation | $65.00 | +0.00% | 7.26B | 2.29M |
| MKLY | McKinley Acquisition Corporation Class A Ordinary Shares | $10.30 | +0.00% | 177.37M | 3.23K |
| CHECU | Chenghe Acquisition III Co. Units | $10.49 | +0.00% | 130.97M | 0 |
| SEBYY | SEB S.A. | $6.98 | +0.00% | 3B | 100 |
| IAS | Integral Ad Science Holding Corp. Common Stock | $10.34 | +0.00% | 1.72B | 14.55M |
| UHG | United Homes Group, Inc. | $1.22 | +0.00% | 80.89M | 1.51M |
| WNS | WNS (Holdings) Limited | $76.48 | +0.10% | 3.32B | 2.85M |
| PMTR | Perimeter Acquisition Corp. I Class A Ordinary Shares | $10.48 | +0.00% | 254.08M | 3.01K |
| ASRT | Assertio Holdings, Inc. | $23.50 | +0.00% | 74.82M | 270.19K |
| FSEA | First Seacoast Bancorp | $17.25 | +0.00% | 57.51M | 0 |
| RNGT | Range Capital Acquisition Corp II Class A Ordinary Shares | $10.20 | +0.00% | 236.6M | 5.85K |
| NIFCY | Nifco Inc. | $14.49 | +0.00% | 2.53B | 1 |
| DIISY | Direct Line Insurance Group plc | $18.00 | +15.16% | 5.85B | 700 |
| YCY | AA Mission Acquisition Corp. II | $10.33 | +0.00% | 146.62M | 25.03K |
| EB | Eventbrite, Inc. | $4.51 | +1.46% | 432.65M | 19.51M |
| DAAQ | Digital Asset Acquisition Corp. | $10.52 | +0.10% | 234.26M | 0 |
| QIPT | Quipt Home Medical Corp. | $3.65 | +0.00% | 110.13M | 1.36M |
| DBRG | DigitalBridge Group, Inc. | $16.00 | +0.13% | 2.77B | 4.81M |
| EVOK | Evoke Pharma, Inc. | $11.00 | +0.00% | 18.86M | 47.1K |
| WLACU | Willow Lane Acquisition Corp. | $28.38 | +0.00% | 168.25M | 0 |
| DAWN | Day One Biopharmaceuticals, Inc. | $21.53 | +0.00% | 865.35M | 0 |
| KALV | KalVista Pharmaceuticals, Inc. | $27.00 | +0.00% | 854.23M | 4.26M |
| NPKYY | Nippon Kayaku Co., Ltd. | $13.16 | +0.00% | 1.57B | 2 |
