Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DBRG | DigitalBridge Group, Inc. | $15.88 | +0.13% | 2.77B | 7.11M |
| AGNCM | AGNC Investment Corp. | $25.38 | -0.08% | 8.87B | 18.46K |
| ALPIB | Alpine Banks of Colorado | $49.19 | +0.08% | 403.3M | 3.71K |
| DGX | Quest Diagnostics Incorporated | $247.08 | +0.00% | 20.28B | 948.71K |
| CLMT | Calumet, Inc. | $58.01 | +0.80% | 1.76B | 1.95M |
| SAT | Saratoga Investment Corp 6.00% | $25.06 | +0.00% | 401.15M | 865 |
| SDHI | Siddhi Acquisition Corp | $10.53 | +0.00% | 361.86M | 5.28K |
| OLPX | Olaplex Holdings, Inc. | $2.07 | +0.00% | 871.1M | 13.12M |
| TDAC | Translational Development Acquisition Corp. | $10.87 | -0.27% | 229.15M | 9.23K |
| BFCC | BankFirst Capital Corporation | $63.47 | +0.00% | 257.57M | 900 |
| INFA | Informatica Inc. | $24.79 | +0.00% | 7.54B | 2.9M |
| AGNCN | AGNC Investment Corp. | $25.80 | +0.06% | 8.75B | 29.05K |
| NPACU | New Providence Acquisition Corp. III Units | $10.51 | -0.76% | 321.84M | 2 |
| TACH | Titan Acquisition Corp. | $10.51 | +0.00% | 353.76M | 5.05K |
| TMO | Thermo Fisher Scientific Inc. | $648.43 | +1.10% | 219.39B | 2.88M |
| NUTX | Nutex Health, Inc. | $217.33 | +0.93% | 1.13B | 146.83K |
| SNREV | Sunrise Communications AG | $50.28 | +0.00% | 3.46B | 0 |
| FARM | Farmer Bros. Co. | $1.28 | +0.00% | 33.68M | 131.14K |
| PSX | Phillips 66 | $264.63 | -0.11% | 57.77B | 2.67M |
| MAYA | Maywood Acquisition Corp. | $10.32 | +0.10% | 112.69M | 10.07K |
| AQNB | Algonquin Power & Utilities Cor | $26.26 | +0.50% | 18.89B | 31.4K |
| EFIN | Eastern Michigan Financial Corporation | $66.45 | -0.12% | 82.9M | 200 |
| OGN | Organon & Co. | $13.67 | +0.07% | 1.91B | 2.07M |
| DRTS | Alpha Tau Medical Ltd. | $15.04 | +1.14% | 418.18M | 670.97K |
| WOW | WideOpenWest, Inc. | $5.20 | +0.00% | 443.52M | 573.13K |
| VREX | Varex Imaging Corporation | $18.47 | +0.00% | 487.69M | 671.25K |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.09% | 259.86M | 0 |
| APM | Aptorum Group Limited | $8.26 | -14.84% | 4.95M | 845 |
| SILA | Sila Realty Trust, Inc. | $30.36 | +0.00% | 1.24B | 981.2K |
| SCCE | Sachem Capital Corp. 6.00% Note | $24.56 | +0.37% | 1.09B | 2.94K |
| SCCG | Sachem Capital Corp. 8.00% Note | $24.78 | +1.12% | 1.12B | 1.06K |
| BLE | BlackRock Municipal Income Trust II | $10.54 | -0.19% | 498.27M | 133.99K |
| NSTS | NSTS Bancorp, Inc. | $14.06 | +0.00% | 61.35M | 3.78K |
| UGP | Ultrapar Participações S.A. | $7.56 | +1.61% | 4.38B | 2.85M |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | $12.41 | +0.16% | 523.66M | 113.13K |
| GIWWU | GigCapital8 Corp. Units | $10.61 | +2.51% | 229.63M | 10 |
| RAMP | LiveRamp Holdings, Inc. | $37.87 | +0.69% | 1.99B | 2.45M |
| GBTG | Global Business Travel Group, Inc. | $9.47 | +0.00% | 3.76B | 1.01M |
| DELL | Dell Technologies Inc. | $563.31 | +3.64% | 93.2B | 12.91M |
| VWDRY | Vestas Wind Systems A/S | $10.48 | +0.62% | 26.7B | 15.91K |
| WFG | West Fraser Timber Co. Ltd. | $72.75 | +1.63% | 4.69B | 381.93K |
| CRAQ | Cal Redwood Acquisition Corp. Class A Ordinary Shares | $10.37 | -0.10% | 317.64M | 6 |
| PCAP | ProCap Acquisition Corp | $10.37 | +0.00% | 322.17M | 755 |
| DSAQ | Direct Selling Acquisition Corp. | $11.69 | +0.00% | 99.03M | 1 |
| FITBI | Fifth Third Bancorp | $25.57 | +0.16% | 16.91B | 24.21K |
| BPOPM | Popular Capital Trust II PFD GTD 6.125% | $25.32 | +0.58% | 1.73B | 2.6K |
| AGNCL | AGNC Investment Corp. | $25.25 | +0.02% | 9.81B | 10.12K |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.35 | +0.05% | 342.39M | 41.34K |
| ATMC | AlphaTime Acquisition Corp | $15.60 | +0.00% | 54.12M | 0 |
| TBRG | TruBridge, Inc. Common Stock | $26.24 | +0.00% | 342.96M | 300.78K |
