Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| AFBI | Affinity Bancshares, Inc. | $23.00 | +0.00% | 122.74M | 11.22K |
| DAWN | Day One Biopharmaceuticals, Inc. | $21.53 | +0.00% | 865.35M | 0 |
| SEBYY | SEB S.A. | $6.98 | +0.00% | 3B | 100 |
| KALV | KalVista Pharmaceuticals, Inc. | $27.00 | +0.00% | 854.23M | 4.26M |
| QIPT | Quipt Home Medical Corp. | $3.65 | +0.00% | 110.13M | 1.36M |
| AL | Air Lease Corporation | $65.00 | +0.00% | 7.26B | 2.29M |
| MCRAB | McRae Industries, Inc. | $50.00 | +0.00% | 99.25M | 79 |
| DIISY | Direct Line Insurance Group plc | $18.00 | +15.16% | 5.85B | 700 |
| EDPFY | EDP - Energias de Portugal, S.A. | $56.19 | +3.61% | 18.12B | 12.48K |
| YCY | AA Mission Acquisition Corp. II | $10.33 | +0.00% | 146.62M | 25.03K |
| GRDLY | Grindrod Limited | $13.17 | +0.00% | 600.66M | 100 |
| EVOK | Evoke Pharma, Inc. | $11.00 | +0.00% | 18.86M | 47.1K |
| SEE | Sealed Air Corporation | $42.15 | +0.02% | 6.13B | 2.27M |
| GGLT | Giant Group, Ltd. | $200.00 | +0.00% | 2.23M | 6 |
| CCYY | CCCB Bancorp, Inc. | $12.44 | +0.00% | 12.16M | 41 |
| FABP | Farmers Bancorp (Frankfort IN) | $54.00 | +0.47% | 86.31M | 200 |
| HNIT | Huineng Technology Corporation | $10.00 | +100.00% | 445.5M | 200 |
| NPKYY | Nippon Kayaku Co., Ltd. | $13.16 | +0.00% | 1.57B | 2 |
| TALK | Talkspace, Inc. | $5.25 | +0.00% | 565.87M | 2.41M |
| MSBC | Mission Bancorp | $125.00 | +0.00% | 266.59M | 100 |
| FSEA | First Seacoast Bancorp | $17.25 | +0.00% | 57.51M | 0 |
| CNGL | Canna-Global Acquisition Corp | $9.05 | +0.00% | 90.72M | 0 |
| ATR | AptarGroup, Inc. | $146.91 | +3.23% | 7.8B | 503.31K |
| PRTH | Priority Technology Holdings, Inc. | $7.92 | +0.13% | 459.87M | 1.08M |
| JDVB | JD Bancshares, Inc. | $47.25 | +0.00% | 109.33M | 103 |
| WENNU | WEN Acquisition Corp | $10.65 | +0.09% | 384.23M | 0 |
| SOHO | Sotherly Hotels Inc. | $2.25 | +0.45% | 44.67M | 606.43K |
| TLIS | Talis Biomedical Corporation | $2.84 | +0.00% | 2.92M | 1.68K |
| ENEAY | Enea S.A. | $22.48 | +0.00% | 4.99B | 10 |
| EB | Eventbrite, Inc. | $4.51 | +1.46% | 432.65M | 19.51M |
| ASRT | Assertio Holdings, Inc. | $23.50 | +0.00% | 74.82M | 270.19K |
| ALDA | Atlantica, Inc. | $1.00 | +0.00% | 122.93K | 100 |
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | $10.59 | +0.09% | 324.55M | 3 |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | +0.00% | 6.3B | 0 |
| NPACU | New Providence Acquisition Corp. III Units | $10.60 | +0.00% | 321.84M | 974 |
| DHIL | Diamond Hill Investment Group, Inc. | $174.99 | +0.00% | 461.89M | 0 |
| SAFT | Safety Insurance Group, Inc. | $104.35 | +0.10% | 1.17B | 250.78K |
| ATKR | Atkore Inc. | $94.96 | +0.04% | 2.18B | 1.29M |
| TECH | Bio-Techne Corporation | $72.74 | +0.11% | 9.45B | 3.22M |
| APGE | Apogee Therapeutics, Inc. | $135.07 | +0.00% | 3.84B | 0 |
| CDTX | Cidara Therapeutics, Inc. | $221.38 | +0.00% | 5.58B | 2.69M |
| RZB | Reinsurance Group of America, Incorporated | $25.34 | +0.00% | 12.53B | 0 |
| MASI | Masimo Corporation | $179.95 | +0.00% | 7.63B | 0 |
| NUVL | Nuvalent, Inc. | $123.96 | +0.00% | 7.69B | 0 |
| JNPR | Juniper Networks, Inc. | $39.95 | +0.05% | 13.36B | 8.88M |
| FYBR | Frontier Communications Parent, Inc. | $38.49 | +0.00% | 9.5B | 13.03M |
| RILYN | B. Riley Financial, Inc. - 6.50 | $25.25 | +0.01% | 600.94M | 6.84K |
| GTLS | Chart Industries, Inc. | $209.90 | +0.00% | 9.24B | 1.27M |
| BJ | BJ's Wholesale Club Holdings, Inc. | $110.91 | +1.32% | 12.18B | 1.41M |
| PDCO | Patterson Companies, Inc. | $31.33 | -0.89% | 2.77B | 6.77M |
