Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.37 | +0.24% | 342.39M | 32.42K |
| SNREV | Sunrise Communications AG | $50.28 | +0.00% | 3.46B | 0 |
| FARM | Farmer Bros. Co. | $1.28 | +0.00% | 33.68M | 131.14K |
| DRKY | VistaShares Target 15 DRUKMacro Distribution ETF | $21.62 | +1.60% | 2.2M | 1.08K |
| MAYA | Maywood Acquisition Corp. | $10.32 | +0.10% | 112.69M | 10.07K |
| MTW | The Manitowoc Company, Inc. | $21.33 | +2.16% | 462.19M | 25.44K |
| AQNB | Algonquin Power & Utilities Cor | $26.26 | +0.00% | 18.89B | 1.49K |
| OGN | Organon & Co. | $13.68 | +0.04% | 1.91B | 70.93K |
| EFIN | Eastern Michigan Financial Corporation | $66.45 | -0.12% | 82.9M | 200 |
| PAYO | Payoneer Global Inc. | $7.12 | -0.40% | 2.1B | 1.39M |
| BEAG | Bold Eagle Acquisition Corp. | $10.91 | +0.55% | 332.28M | 503 |
| TDAC | Translational Development Acquisition Corp. | $10.86 | -0.09% | 229.15M | 3.25K |
| OPPJ | WisdomTree Trust WisdomTree Japan Opportunities Fund | $60.79 | +1.27% | 109.9M | 947.47 |
| FSCO | FS Credit Opportunities Corp. | $5.30 | +1.15% | 1.25B | 102.26K |
| NPACU | New Providence Acquisition Corp. III Units | $10.50 | -0.85% | 321.84M | 10K |
| WOW | WideOpenWest, Inc. | $5.20 | +0.00% | 443.52M | 573.13K |
| GBCS | Selectis Health, Inc. | $5.69 | +3.64% | 5.52M | 200 |
| APM | Aptorum Group Limited | $8.26 | -14.84% | 4.95M | 845 |
| NSTS | NSTS Bancorp, Inc. | $14.07 | +0.04% | 61.35M | 2.57K |
| SILA | Sila Realty Trust, Inc. | $30.36 | +0.00% | 1.24B | 981.2K |
| FLGT | Fulgent Genetics, Inc. | $21.40 | -1.07% | 830.31M | 13.28K |
| SCCG | Sachem Capital Corp. 8.00% Note | $24.78 | +0.02% | 1.12B | 1.06K |
| AGNCL | AGNC Investment Corp. | $25.27 | +0.08% | 9.81B | 206 |
| JILL | J.Jill, Inc. | $24.07 | +0.54% | 162.61M | 20.3K |
| BLE | BlackRock Municipal Income Trust II | $10.54 | -0.19% | 498.27M | 133.99K |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | $12.41 | +0.16% | 523.66M | 113.13K |
| ACA | Arcosa, Inc. | $145.57 | +0.30% | 5.27B | 45.15K |
| GNK | Genco Shipping & Trading Limited | $27.96 | +1.97% | 793.51M | 54.41K |
| GIWWU | GigCapital8 Corp. Units | $10.61 | +2.51% | 229.63M | 10 |
| GBTG | Global Business Travel Group, Inc. | $9.47 | +0.05% | 3.76B | 84.51K |
| PCAP | ProCap Acquisition Corp | $10.37 | +0.03% | 322.17M | 0.06 |
| DSAQ | Direct Selling Acquisition Corp. | $11.69 | +0.00% | 99.03M | 1 |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.77 | -0.37% | 259.86M | 0 |
| FITBI | Fifth Third Bancorp | $25.57 | +0.16% | 16.91B | 24.21K |
| SFBC | Sound Financial Bancorp, Inc. | $48.73 | +0.47% | 113.77M | 5 |
| LTC | LTC Properties, Inc. | $43.12 | +0.09% | 1.57B | 38.61K |
| ATMC | AlphaTime Acquisition Corp | $15.60 | +0.00% | 54.12M | 0 |
| TBRG | TruBridge, Inc. Common Stock | $26.24 | +0.00% | 342.96M | 300.78K |
| AZEK | The AZEK Company Inc. | $54.35 | -0.93% | 7.82B | 26.82M |
| FMAO | Farmers & Merchants Bancorp, Inc. | $35.63 | -0.42% | 365.91M | 4.63K |
| GDEN | Golden Entertainment, Inc. | $28.55 | +0.00% | 742.29M | 3.86M |
| FIVN | Five9, Inc. | $34.80 | +2.11% | 1.64B | 360.48K |
| CAI | Caris Life Sciences, Inc. | $29.00 | +2.80% | 7.49B | 632.65K |
| SLAB | Silicon Laboratories Inc. | $220.05 | +0.16% | 4.7B | 28.81K |
| ULY | Urgent.ly Inc. Common Stock | $5.38 | +0.37% | 3.29M | 517.93K |
| GAINI | Gladstone Investment Corporation | $25.42 | +0.04% | 949.17M | 2.01K |
| IMAY | Innovator International Developed Power Buffer ETF - May | $32.35 | +0.78% | 34.85M | 4 |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | $12.14 | +0.58% | 47.69M | 12.69K |
| BWLP | BW LPG Limited | $26.00 | +0.60% | 1.88B | 49.45K |
| HTFC | Horizon Technology Finance Corp | $25.00 | +0.00% | 1.07B | 6.84K |
