Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| ALOT | AstroNova, Inc. | $28.99 | +0.00% | 69.36M | 249.49K |
| NHPAP | National Healthcare Properties, Inc. | $25.24 | +0.00% | 548.54M | 3.2K |
| BJ | BJ's Wholesale Club Holdings, Inc. | $110.90 | +1.32% | 12.18B | 1.78M |
| RCB | Ready Capital Corporation | $25.34 | -0.04% | 59.42B | 817 |
| ACA | Arcosa, Inc. | $149.15 | +0.08% | 5.27B | 875.02K |
| TMHC | Taylor Morrison Home Corporation | $72.45 | -0.03% | 6.16B | 2.52M |
| PRO | PROS Holdings, Inc. | $23.25 | +0.02% | 1.12B | 4.39M |
| SZZL | Sizzle Acquisition Corp. II | $10.54 | +0.05% | 240.25M | 5.71K |
| PKST | Peakstone Realty Trust | $20.99 | +0.05% | 534.57M | 0 |
| ALEX | Alexander & Baldwin, Inc. | $20.84 | +0.05% | 1.51B | 8.91M |
| BLZR | Trailblazer Acquisition Corp. Class A Ordinary Shares | $10.27 | -0.05% | 345.81M | 29.12K |
| CSGS | CSG Systems International, Inc. | $80.69 | +0.00% | 2.14B | 4 |
| RAMP | LiveRamp Holdings, Inc. | $38.50 | +0.71% | 1.99B | 5M |
| ACLX | Arcellx, Inc. | $115.07 | +0.02% | 6.58B | 13.19M |
| EG | Everest Re Group, Ltd. | $421.30 | +2.61% | 13.6B | 582.17K |
| ESGR | Enstar Group Limited | $337.91 | +0.46% | 5.04B | 237.95K |
| NHPBP | National Healthcare Properties, Inc. | $25.44 | +0.04% | 526.47M | 1.91K |
| PRA | ProAssurance Corporation | $25.00 | +0.00% | 1.24B | 0 |
| EXAS | Exact Sciences Corporation | $104.91 | +0.00% | 19.21B | 21.56M |
| FOLD | Amicus Therapeutics, Inc. | $14.49 | +0.00% | 3.05B | 0 |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.95 | +0.00% | 4.68B | 0 |
| HOLX | Hologic, Inc. | $76.01 | +0.00% | 16.68B | 101.96M |
| FCRX | Crescent Capital BDC, Inc. | $25.17 | +0.00% | 925.05M | 1.22K |
| HG | Hamilton Insurance Group, Ltd. | $37.28 | +2.22% | 2.79B | 557.05K |
| TPTA | Terra Property Trust, Inc. 6.00 | $24.73 | -0.08% | 579.25M | 188 |
| SEMR | Semrush Holdings, Inc. | $12.00 | +0.00% | 1.77B | 0 |
| TPH | Tri Pointe Homes, Inc. | $46.95 | -0.04% | 2.92B | 10.7M |
| EGBN | Eagle Bancorp, Inc. | $34.40 | +2.44% | 655.71M | 397.4K |
| EDPFY | EDP - Energias de Portugal, S.A. | $56.14 | +3.52% | 18.12B | 16.06K |
| CTLP | Cantaloupe, Inc. | $11.20 | +0.00% | 779.03M | 0 |
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | $10.88 | +0.00% | 347.24M | 10.05K |
| DRDB | Roman DBDR Acquisition Corp. II | $10.77 | -0.09% | 240.35M | 2.07K |
| AACB | Artius II Acquisition Inc. Class A Ordinary Shares | $10.59 | +0.09% | 286.99M | 216.36K |
| RAC | Rithm Acquisition Corp. | $10.59 | +0.00% | 245.83M | 8.95K |
| TACH | Titan Acquisition Corp. | $10.58 | +0.09% | 353.76M | 39.43K |
| ACVA | ACV Auctions Inc. | $10.50 | +0.00% | 836.75M | 5.34M |
| PCAP | ProCap Acquisition Corp | $10.44 | +0.19% | 322.17M | 26.98K |
| BLUW | Blue Water Acquisition Corp III | $10.40 | +0.00% | 333.42M | 3.84K |
| LWAC | LightWave Acquisition Corp. | $10.39 | +0.00% | 301.95M | 25.41K |
| PACH | Pioneer Acquisition I Corp. | $10.39 | +0.00% | 318.86M | 4.64K |
| LKSP | Lake Superior Acquisition Corp. | $10.30 | -0.05% | 155.83M | 7.22K |
| APXT | Apex Treasury Corporation Class A | $10.18 | +0.10% | 1.85B | 78.4K |
| EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | $10.14 | -0.05% | 316.48M | 208 |
| TDWD | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | $10.14 | +0.00% | 152.68M | 2.93K |
| CZWI | Citizens Community Bancorp, Inc. | $24.40 | +2.65% | 183.09M | 66.13K |
| GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.00% | 942.81M | 2.77M |
| ECCX | Eagle Point Credit Company Inc. 6.6875% NT 28 | $25.17 | -0.04% | 454.98M | 5.12K |
| ELSE | Electro-Sensors, Inc. | $7.74 | +0.00% | 15.72M | 3.65K |
| WBD | Warner Bros. Discovery, Inc. | $30.95 | +0.00% | 73.07B | 0 |
| SDHI | Siddhi Acquisition Corp | $10.59 | -0.09% | 361.86M | 5.02K |
