Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| ACNB | ACNB Corporation | $67.51 | +2.03% | 523.39M | 66.89K |
| XXLLY | XXL ASA | $739.00 | +0.00% | 23.37B | 10 |
| FACT | FACT II Acquisition Corp | $10.76 | +0.19% | 252.46M | 3 |
| NSTS | NSTS Bancorp, Inc. | $14.26 | +0.00% | 61.35M | 0 |
| OGN | Organon & Co. | $13.83 | -0.14% | 1.91B | 2.17M |
| OS | OneStream, Inc. Class A Common Stock | $24.00 | +0.00% | 4.76B | 2.66M |
| CCEP | Coca-Cola Europacific Partners PLC | $115.84 | +3.84% | 40.94B | 2.5M |
| BPMC | Blueprint Medicines Corporation | $129.46 | +0.14% | 8.36B | 2.98M |
| ODP | The ODP Corporation | $28.00 | +0.04% | 843.29M | 0 |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | +0.00% | 3.65B | 0 |
| ITGR | Integer Holdings Corporation | $126.64 | +0.07% | 2.53B | 730.23K |
| RSMR | FT Vest US Equity Equal Weight Buffer ETF - March | $24.46 | +0.00% | 6.53M | 9 |
| LW | Lamb Weston Holdings, Inc. | $56.60 | +3.06% | 8.29B | 2.05M |
| CCRN | Cross Country Healthcare, Inc. | $13.25 | +0.00% | 281.9M | 1.78M |
| SPNS | Sapiens International Corporation N.V. | $43.45 | +0.00% | 2.43B | 1.24M |
| ATVI | Activision Blizzard, Inc. | $94.42 | -0.05% | 74.29B | 7.13M |
| FAST | Fastenal Company | $53.21 | +1.68% | 47.93B | 10.84M |
| LCA | Landcadia Holdings IV, Inc. | $10.54 | +0.09% | 142.91M | 48.14K |
| RDAG | Republic Digital Acquisition Company Class A Ordinary Shares | $10.47 | +0.00% | 381.56M | 128 |
| NMP | NMP Acquisition Corp. | $10.41 | +0.00% | 28.98M | 3.03K |
| MCGA | Yorkville Acquisition Corp. | $10.40 | +0.00% | 180.81M | 2.72K |
| KOYN | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $10.27 | +0.00% | 237.36M | 63.65K |
| GIW | GigCapital8 Corp. | $10.19 | +0.00% | 253.75M | 19.49K |
| RPAY | Repay Holdings Corporation | $4.75 | +5.09% | 303.19M | 410.85K |
| VRE | Veris Residential, Inc. | $18.99 | -0.05% | 1.36B | 1.04M |
| CFFI | C&F Financial Corporation | $112.23 | +1.13% | 238.3M | 125.99K |
| RPRX | Royalty Pharma plc | $67.56 | +1.75% | 16.85B | 3.79M |
| FCPB | First Capital Bancshares, Inc. | $14.75 | +0.00% | 6.62M | 1K |
| NPAC | New Providence Acquisition Corp. III | $10.56 | -0.05% | 316.59M | 5.88K |
| EA | Electronic Arts Inc. | $209.70 | +0.00% | 50.8B | 0 |
| PACS | PACS Group, Inc. | $50.26 | +7.67% | 5.17B | 1.79M |
| MKLY | McKinley Acquisition Corporation Class A Ordinary Shares | $10.30 | +0.00% | 177.37M | 8.93K |
| UTHR | United Therapeutics Corporation | $608.49 | +1.19% | 21.83B | 907.19K |
| K | Kellanova | $83.44 | -0.01% | 29.03B | 42.88M |
| ARX | Accelerant Holdings | $19.85 | +0.20% | 2.62B | 3.92M |
| PRCH | Porch Group, Inc. | $21.56 | +0.19% | 1.1B | 1.87M |
| CCLDO | CareCloud, Inc. | $27.44 | +0.00% | 793.55M | 0 |
| ABM | ABM Industries Incorporated | $54.73 | +2.07% | 2.61B | 351.83K |
| HZO | MarineMax, Inc. | $52.71 | +0.11% | 566.86M | 1.74M |
| BTTAY | Biotest AG | $24.21 | -0.10% | 943.03M | 0 |
| APLS | Apellis Pharmaceuticals, Inc. | $41.03 | +0.00% | 2.65B | 28.64M |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.00% | 284.11M | 0 |
| DRH | DiamondRock Hospitality Company | $14.63 | +0.76% | 1.85B | 3.93M |
| LPBB | Launch Two Acquisition Corp. | $10.82 | +0.00% | 301.59M | 1.31K |
| ECCW | Eagle Point Credit Company Inc. | $25.17 | +0.00% | 857.97M | 1.72K |
| CIO | City Office REIT, Inc. | $6.99 | -0.14% | 280.53M | 457.18K |
| INAC | Indigo Acquisition Corp. | $10.42 | -0.04% | 148.14M | 31.13K |
| ORIQ | Origin Investment Corp I Ordinary Shares | $10.42 | -0.10% | 87.37M | 1.33K |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.45 | +0.09% | 344.23M | 1.23K |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.50 | +0.00% | 3.44B | 351.95K |
