Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| AGNCL | AGNC Investment Corp. | $25.26 | +0.04% | 9.81B | 7.57K |
| MATX | Matson, Inc. | $238.60 | +1.26% | 3.82B | 86.03K |
| RSSE | FT Vest U.S. Equity Equal Weight Buffer ETF - September | $23.63 | +0.65% | 27.96M | 8 |
| EDPFY | EDP - Energias de Portugal, S.A. | $55.66 | +2.55% | 18.12B | 748 |
| PCAP | ProCap Acquisition Corp | $10.37 | +0.10% | 322.17M | 17.06 |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.35 | +0.05% | 342.39M | 32.53K |
| DSAQ | Direct Selling Acquisition Corp. | $11.69 | +0.00% | 99.03M | 1 |
| VOD | Vodafone Group Public Limited Company | $17.54 | +0.46% | 30.73B | 1.12M |
| FITBI | Fifth Third Bancorp | $25.57 | +0.16% | 16.91B | 24.21K |
| GCBC | Greene County Bancorp, Inc. | $35.92 | +1.78% | 419.46M | 11.4K |
| HALO | Halozyme Therapeutics, Inc. | $110.07 | +1.50% | 7.28B | 836.3K |
| BTA | BlackRock Long-Term Municipal Advantage Trust | $25.54 | -0.66% | 127.28M | 408 |
| PCAPU | ProCap Acquisition Corp | $10.47 | +0.19% | 325.83M | 3.84 |
| GBTG | Global Business Travel Group, Inc. | $9.47 | -0.05% | 3.76B | 1.72M |
| GAINI | Gladstone Investment Corporation | $25.45 | +0.16% | 949.17M | 2.61K |
| AOUT | American Outdoor Brands, Inc. | $15.92 | +3.13% | 115.18M | 23.56K |
| ATMC | AlphaTime Acquisition Corp | $15.60 | +0.00% | 54.12M | 0 |
| TBRG | TruBridge, Inc. Common Stock | $26.24 | +0.00% | 342.96M | 300.78K |
| AZEK | The AZEK Company Inc. | $54.35 | -0.93% | 7.82B | 26.82M |
| GDEN | Golden Entertainment, Inc. | $28.55 | +0.00% | 742.29M | 3.86M |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $12.72 | +5.82% | 693.58M | 104.07K |
| WFG | West Fraser Timber Co. Ltd. | $72.68 | -0.10% | 4.69B | 55.1K |
| CZNC | Citizens & Northern Corporation | $26.07 | +0.40% | 330.19M | 11.5K |
| ZIM | ZIM Integrated Shipping Services Ltd. | $30.07 | +2.52% | 2.39B | 593.05K |
| ULY | Urgent.ly Inc. Common Stock | $5.38 | +0.37% | 3.29M | 517.93K |
| AQNB | Algonquin Power & Utilities Cor | $26.18 | -0.32% | 18.89B | 4.3K |
| CET | Central Securities Corp. | $55.60 | +0.76% | 1.47B | 13.13K |
| OKTA | Okta, Inc. | $189.83 | +0.91% | 15.35B | 1.86M |
| HYNE | Hoyne Bancorp, Inc. Common Stock | $16.67 | +1.40% | 94.88M | 6.17K |
| DSX | Diana Shipping Inc. | $3.06 | +2.17% | 208.97M | 779.95K |
| BPRN | Princeton Bancorp, Inc. | $43.60 | +1.30% | 242.85M | 9.77K |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | $12.14 | +0.58% | 47.69M | 12.69K |
| BHB | Bar Harbor Bankshares | $40.65 | +0.57% | 545.3M | 48.91K |
| ALIS | Calisa Acquisition Corp | $10.28 | -0.10% | 13.67M | 14.03K |
| NXC | Nuveen California Select Tax-Free Income Portfolio | $13.29 | +0.15% | 84.91M | 76.96K |
| HLX | Helix Energy Solutions Group, Inc. | $10.60 | +2.91% | 1.05B | 3.86M |
| OPPE | WisdomTree European Opportunities Fund | $59.85 | +1.13% | 144.66M | 2.04K |
| EEX | Emerald Holding, Inc. | $5.04 | +0.00% | 730.34M | 0 |
| CNXN | PC Connection, Inc. | $87.27 | +0.17% | 1.55B | 78.71K |
| ZD | Ziff Davis, Inc. | $59.29 | +0.91% | 1.51B | 381.44K |
| ATLO | Ames National Corporation | $32.47 | +1.05% | 240.18M | 224 |
| SLAB | Silicon Laboratories Inc. | $219.83 | +0.05% | 4.7B | 45.83K |
| CBLL | CeriBell, Inc. Common Stock | $25.03 | +2.14% | 757.49M | 119.96K |
| CHT | Chunghwa Telecom Co., Ltd. | $45.92 | +1.64% | 32.18B | 68.22K |
| CRACU | Crown Reserve Acquisition Corp. I | $10.25 | +0.00% | 204.12M | 2 |
| IMAY | Innovator International Developed Power Buffer ETF - May | $32.33 | +0.70% | 34.85M | 8 |
| LXP | LXP Industrial Trust | $60.87 | +0.02% | 2.97B | 131.94K |
| OPPJ | WisdomTree Trust WisdomTree Japan Opportunities Fund | $60.56 | +0.88% | 109.9M | 6.57K |
| GASNY | Naturgy Energy Group, S.A. | $6.83 | +1.53% | 27.33B | 49.74K |
| QUMS | Quantumsphere Acquisition Corp. Ordinary Shares | $10.34 | -0.05% | 114.07M | 25 |
