Skip to main content
Smart Investors Daily
OG

NYSE · OGN

Organon & Co.

Healthcare · Drug Manufacturers - General

$13.84

Up+$0.03 (+0.22%)

Updated Nov 1, 2026, 5:26 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.91B
P/E ratio
3.82
Dividend yield
2.46%
52-week range
$5.69 – $13.84
Volume
1.85M
Avg. volume
5.64M

Price performance · OGN

OGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

OGN closed at $13.84 after 20 trading sessions, up 1.02% for the selected period.

Last close
$13.84
Period change
+1.02%
Period low
$13.70
Period high
$13.84
Daily close
View OHLC price history
OGN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$13.83$13.84$13.805$13.841.85M
Oct 29, 2026$13.76$13.83$13.76$13.812.51M
Oct 28, 2026$13.75$13.78$13.75$13.783.16M
Oct 27, 2026$13.74$13.78$13.74$13.751.87M
Oct 26, 2026$13.75$13.76$13.74$13.741.55M
Oct 23, 2026$13.74$13.76$13.74$13.751.05M
Oct 22, 2026$13.75$13.76$13.74$13.752.55M
Oct 21, 2026$13.75$13.77$13.74$13.752.56M
Oct 20, 2026$13.75$13.80$13.74$13.762.55M
Oct 19, 2026$13.77$13.77$13.715$13.753.25M
Oct 16, 2026$13.77$13.78$13.74$13.762.65M
Oct 15, 2026$13.75$13.77$13.75$13.761.98M
Oct 14, 2026$13.77$13.77$13.74$13.741.81M
Oct 13, 2026$13.77$13.79$13.76$13.772.89M
Oct 12, 2026$13.80$13.80$13.76$13.77932.35K
Oct 9, 2026$13.76$13.83$13.75$13.813.26M
Oct 8, 2026$13.78$13.80$13.75$13.752.09M
Oct 7, 2026$13.72$13.79$13.72$13.792.21M
Oct 6, 2026$13.74$13.75$13.73$13.741.95M
Oct 5, 2026$13.72$13.75$13.70$13.702.88M

Latest OGN news

The latest Smart Investors Daily articles mentioning OGN.

OGN research

Overview

Company profile and research snapshot.

Company profile

Organon & Co is a science-based pharmaceutical company that develops and delivers health solutions through a portfolio of prescription therapies within women's health, biosimilars, and established brands. The Company's operations include the following product portfolio: Women's health, Biosimilars and Established medicines. Geographically, it derives a majority of its revenue from Europe and Canada followed by the United States and then Asia Pacific and Japan. The company generates the majority of its revenue from the Established Brands product portfolio.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$6.25
Implied upside
—
Analysts
—
OGN recent ratings
DateFirmRatingTarget
Apr 29, 2026BNP ParibasNeutral—
Apr 28, 2026Piper SandlerNeutral—
Feb 24, 2026BarclaysUnderweight—
Dec 9, 2025BarclaysUnderweight—
Nov 11, 2025JP MorganUnderweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 19, 2026

Organon to Report Third Quarter 2026 Results in Its Regularly Scheduled Form 10-Q Filing

JERSEY CITY, N.J., October 19, 2026--Organon (NYSE: OGN), a global healthcare company with a mission to deliver impactful medicines and solutions for a healthier every day, plans to release its third quarter 2026 financial results via its regularly scheduled Form 10-Q filing with the Securities and Exchange Commission ("SEC"). The company also plans to disclose certain non-GAAP financial measures and their reconciliation to their comparable GAAP measures for the third quarter 2026, which will be

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.