Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| MATX | Matson, Inc. | $237.82 | +0.93% | 3.82B | 110.94K |
| PARR | Par Pacific Holdings, Inc. | $85.92 | +1.20% | 2.11B | 375.81K |
| DV | DoubleVerify Holdings, Inc. | $13.48 | -0.11% | 1.81B | 1.3M |
| DRKY | VistaShares Target 15 DRUKMacro Distribution ETF | $21.51 | +1.08% | 2.2M | 3.97K |
| CBWA | Commencement Bancorp Inc. | $19.05 | +0.00% | 60.46M | 503 |
| IMAY | Innovator International Developed Power Buffer ETF - May | $32.30 | +0.61% | 34.85M | 8 |
| FIZN | First Citizens Bancshares, Inc. | $75.01 | +0.00% | 274.05M | 400 |
| EQH | Equitable Holdings, Inc. | $54.43 | +1.02% | 14.94B | 1.09M |
| COPL | Copley Acquisition Corp | $10.55 | +0.00% | 242.98M | 19 |
| VIASP | Via Renewables, Inc. | $25.62 | +0.00% | 97.01M | 0 |
| SLP | Simulations Plus, Inc. | $18.43 | +0.03% | 393.22M | 11.53K |
| IJUN | Innovator International Developed Power Buffer ETF - June | $31.69 | +1.18% | 70.43M | 129 |
| CHT | Chunghwa Telecom Co., Ltd. | $45.86 | +1.51% | 32.18B | 93.58K |
| TISI | Team, Inc. | $27.68 | +2.80% | 70.17M | 9.97K |
| VFL | abrdn National Municipal Income Fund | $10.31 | -0.58% | 124.74M | 28.6K |
| ATAI | Atai Beckley N.V | $7.35 | +0.00% | 684.71M | 0 |
| FORA | Forian Inc. | $2.17 | +0.00% | 66.14M | 0 |
| CCIX | Churchill Capital Corp IX Ordinary Shares | $10.88 | +0.00% | 387.34M | 80.48K |
| BKUTK | Bank of Utica | $690.20 | +0.03% | 133.68M | 2 |
| BHB | Bar Harbor Bankshares | $40.54 | +0.30% | 545.3M | 55.07K |
| ATLO | Ames National Corporation | $32.39 | +0.82% | 240.18M | 5.21K |
| CEPV | Cantor Equity Partners V, Inc. Class A Ordinary Shares | $10.35 | -0.19% | 261.27M | 2.73K |
| ASST | Strive, Inc. | $29.18 | +6.44% | 24.77M | 5.84M |
| NAVI | Navient Corporation | $9.93 | +1.90% | 1.31B | 779.36K |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - July | $18.46 | +0.00% | 2.87M | 6 |
| AMBK | American Bank Incorporated | $23.09 | +0.00% | 112.24M | 250 |
| ETNB | 89bio, Inc. | $14.84 | +0.00% | 2.2B | 38.51M |
| DVAX | Dynavax Technologies Corporation | $15.50 | +0.00% | 1.28B | 5.66M |
| QRVO | Qorvo, Inc. | $118.75 | +4.19% | 8.27B | 532.42K |
| PRSD | State Street Short Duration IG Public & Private Credit ETF | $24.80 | +0.22% | 25.22M | 1.57K |
| INBKZ | First Internet Bancorp - Fixed- | $25.26 | -0.11% | 215.04M | 2.81K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A. | $33.00 | +0.61% | 15.87B | 2K |
| ING | ING Groep N.V. | $36.97 | +1.66% | 84.45B | 1.39M |
| BWMN | Bowman Consulting Group Ltd. | $42.50 | +0.08% | 632.34M | 279K |
| KW | Kennedy-Wilson Holdings, Inc. | $10.92 | -0.09% | 1.37B | 0 |
| CCZ | Comcast Holdings Corp. | $65.50 | +1.28% | 59.44B | 5.92 |
| ONBPP | Old National Bancorp | $24.87 | +0.04% | 8.76B | 2.61K |
| TX | Ternium S.A. | $57.83 | +1.49% | 7.55B | 145.06K |
| WFG | West Fraser Timber Co. Ltd. | $72.32 | -0.59% | 4.69B | 93.72K |
| NKSH | National Bankshares Inc/VA | $42.63 | +0.52% | 207.61M | 4.96K |
| ASIC | Ategrity Specialty Holdings LLC | $28.32 | +0.11% | 1.06B | 12.42K |
| CIBN | Community Investors Bancorp, Inc. | $28.04 | +0.00% | 21.44M | 76 |
| CPBI | Central Plains Bancshares, Inc. Common Stock | $21.48 | +0.33% | 69.24M | 1.45K |
| DBX | Dropbox, Inc. | $37.55 | -0.51% | 7.77B | 1.94M |
| RSMR | FT Vest US Equity Equal Weight Buffer ETF - March | $23.90 | +0.00% | 6.53M | 9 |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | $12.03 | +0.08% | 451.82M | 192.4K |
| LFACU | Leapfrog Acquisition Corporation | $10.18 | +0.00% | 118.27M | 1 |
| WTBA | West Bancorporation, Inc. | $29.83 | +1.26% | 394.72M | 8.68K |
| SAN | Banco Santander, S.A. | $14.80 | +2.78% | 170.85B | 3.72M |
| BCAL | Southern California Bancorp | $21.84 | +0.97% | 642.81M | 36.31K |
