Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| THG | The Hanover Insurance Group, Inc. | $249.93 | +1.06% | 6.58B | 313.79K |
| FNA | Paragon 28, Inc. | $13.09 | +0.00% | 1.1B | 16.57M |
| STKL | SunOpta Inc. | $6.50 | +0.08% | 456.32M | 2.92M |
| MTD | Mettler-Toledo International Inc. | $1,723.24 | +1.48% | 29.05B | 211.75K |
| BWNB | Babcock & Wilcox Enterprises, I | $25.16 | -0.04% | 89.54M | 1.97K |
| LPRO | Open Lending Corporation | $3.14 | +0.00% | 208.01M | 0 |
| GSAT | Globalstar, Inc. | $84.58 | +0.97% | 9.35B | 1.57M |
| OXLCP | Oxford Lane Capital Corp. | $25.01 | +0.00% | 11.85B | 0 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $37.48 | +3.02% | 365.91M | 99.11K |
| ULBI | Ultralife Corporation | $15.62 | -0.06% | 95.87M | 685.42K |
| SWI | SolarWinds Corporation | $18.49 | +0.00% | 3.2B | 4.3M |
| SLN | Silence Therapeutics plc | $19.80 | +0.10% | 304.19M | 1.02M |
| SGHT | Sight Sciences, Inc. | $9.68 | +2.76% | 437.78M | 629.73K |
| FONR | FONAR Corporation | $19.09 | +0.00% | 91.67M | 0 |
| PYPD | PolyPid Ltd. | $5.82 | +6.59% | 40.46M | 170.25K |
| RAASY | Cloopen Group Holding Limited | $2.90 | +1.40% | 70.2M | 5.65K |
| APD | Air Products and Chemicals, Inc. | $318.87 | +1.89% | 61.38B | 1.69M |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | $11.46 | +0.00% | 466.99M | 0 |
| SMAP | SportsMap Tech Acquisition Corp. | $26.51 | +0.00% | 1.29M | 1 |
| SFGV | EA Series Trust | $36.76 | +2.36% | 1.04B | 8.52K |
| TDAC | Translational Development Acquisition Corp. | $10.91 | +0.46% | 229.15M | 305.24 |
| PKG | Packaging Corporation of America | $259.17 | +1.66% | 18.47B | 1.23M |
| CNK | Cinemark Holdings, Inc. | $40.38 | +4.86% | 2.91B | 2.34M |
| MKKGY | Merck KGaA | $34.06 | +2.56% | 61.14B | 5.34K |
| COPL | Copley Acquisition Corp | $10.65 | +0.47% | 242.98M | 13.95K |
| BLFY | Blue Foundry Bancorp | $13.24 | +0.00% | 261.93M | 707.96K |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.41 | +0.09% | 342.39M | 20.27K |
| BYNO | byNordic Acquisition Corporation | $12.94 | +0.00% | 86.59M | 100 |
| CHT | Chunghwa Telecom Co., Ltd. | $48.98 | +0.72% | 32.18B | 170.52K |
| IAC | IAC InterActive Corp. | $46.15 | -0.60% | 3.11B | 21.29K |
| BWFG | Bankwell Financial Group, Inc. | $73.27 | +2.22% | 383.58M | 64.58K |
| NATH | Nathan's Famous, Inc. | $102.05 | +0.00% | 389.53M | 0 |
| PAYO | Payoneer Global Inc. | $7.16 | +0.00% | 2.1B | 4.81M |
| CATY | Cathay General Bancorp | $65.98 | +1.62% | 3.42B | 546.95K |
| KDP | Keurig Dr Pepper Inc. | $36.79 | +5.90% | 40.06B | 28.54M |
| PTC | PTC Inc. | $195.18 | +0.58% | 21.33B | 2.11M |
| GSBC | Great Southern Bancorp, Inc. | $82.78 | +1.61% | 727.75M | 112.13K |
| TERN | Terns Pharmaceuticals, Inc. | $52.95 | -0.03% | 4.24B | 6.33M |
| WTBA | West Bancorporation, Inc. | $31.13 | +1.93% | 394.72M | 100.84K |
| TBCH | Turtle Beach Corporation | $16.96 | +7.21% | 304.41M | 627.47K |
| KO | The Coca-Cola Company | $95.80 | +1.05% | 297.4B | 27.07M |
| EMR | Emerson Electric Co. | $170.44 | +2.43% | 78.41B | 4.74M |
| BWMN | Bowman Consulting Group Ltd. | $42.93 | -0.07% | 632.34M | 829.41K |
| OBA | Oxley Bridge Acquisition Limited | $10.39 | +0.10% | 316.88M | 314 |
| SOCA | Solarius Capital Acquisition Corp. Class A Ordinary Share | $10.39 | +0.10% | 178.5M | 4.34K |
| HVMC | Highview Merger Corp. Class A Ordinary Share | $10.30 | +0.00% | 295.57M | 227 |
| AMWD | American Woodmark Corporation | $48.09 | +0.00% | 729.92M | 0 |
| DGX | Quest Diagnostics Incorporated | $255.68 | +3.49% | 20.28B | 915.82K |
| MDT | Medtronic plc | $104.96 | +6.15% | 127.94B | 11.55M |
| BSET | Bassett Furniture Industries, Incorporated | $23.30 | +1.39% | 148.53M | 23.02K |
