Skip to main content
Smart Investors Daily
CH

NYSE · CHT

Chunghwa Telecom Co., Ltd.

Communication Services · Telecommunications Services

$45.37

Up+$0.12 (+0.27%)

Updated Sep 16, 2026, 11:14 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
32.18B
P/E ratio
26.68
Dividend yield
3.68%
52-week range
$39.28 – $46.48
Volume
343K
Avg. volume
147.35K

Price performance

CHT price history

1M range · 20 trading sessions · Daily adjusted prices

CHT closed at $45.37 after 20 trading sessions, up 5.76% for the selected period.

Last close
$45.37
Period change
+5.76%
Period low
$42.90
Period high
$45.37
Daily close
View OHLC price history
CHT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$45.23$45.55$45.11$45.37343K
Sep 14, 2026$45.11$45.30$44.7875$45.25390.17K
Sep 11, 2026$44.80$44.89$44.575$44.85162.32K
Sep 10, 2026$44.70$44.74$44.31$44.53241.46K
Sep 9, 2026$44.42$44.635$44.0634$44.42241.53K
Sep 8, 2026$43.96$44.42$43.89$44.23235.47K
Sep 4, 2026$43.40$43.88$43.40$43.82130.88K
Sep 3, 2026$43.74$43.84$43.47$43.76194.23K
Sep 2, 2026$43.51$43.60$43.32$43.48183.26K
Sep 1, 2026$43.21$43.50$42.93$43.24217.85K
Aug 31, 2026$43.00$43.26$42.85$43.21232.49K
Aug 28, 2026$42.98$43.35$42.95$42.99175.95K
Aug 27, 2026$42.69$43.0617$42.51$42.98193.9K
Aug 26, 2026$43.08$43.08$42.81$42.91169.25K
Aug 25, 2026$42.99$43.20$42.81$43.17137.56K
Aug 24, 2026$43.51$43.63$43.075$43.17179.02K
Aug 21, 2026$43.51$43.65$43.30$43.38225.89K
Aug 20, 2026$43.06$43.435$42.815$43.36229.54K
Aug 19, 2026$42.96$43.04$42.75$43.00167.98K
Aug 18, 2026$42.80$42.93$42.5434$42.90189.02K

Latest CHT news

The latest Smart Investors Daily articles mentioning CHT.

CHT research

Overview

Company profile and research snapshot.

Company profile

Chunghwa Telecom Co Ltd is Taiwan's integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company segment consists of Consumer Business, Enterprise Business, International Business, and Others. The company generates the majority of its revenue from the Consumer Business segment. The consumer Business segment generates revenue from Mobile services, Fixed-line services, Sales, and others.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$42.20
Implied upside
Analysts
15
CHT recent ratings
DateFirmRatingTarget
Nov 1, 2018HSBCReduce
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.