NASDAQ · PTC
Technology · Software - Application
$132.75
Down-$1.59 (-1.20%)
Updated Sep 16, 2026, 4:04 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PTC closed at $132.75 after 20 trading sessions, down 9.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $134.91 | $137.66 | $132.71 | $132.75 | 1.64M |
| Sep 14, 2026 | $134.31 | $137.745 | $133.90 | $136.65 | 1.4M |
| Sep 11, 2026 | $128.252 | $131.19 | $127.06 | $130.78 | 1.67M |
| Sep 10, 2026 | $127.72 | $130.89 | $126.79 | $128.715 | 1.68M |
| Sep 9, 2026 | $133.00 | $133.765 | $128.575 | $128.89 | 2.4M |
| Sep 8, 2026 | $139.84 | $140.235 | $132.63 | $133.255 | 1.95M |
| Sep 4, 2026 | $147.18 | $147.73 | $140.00 | $141.02 | 2.12M |
| Sep 3, 2026 | $151.53 | $154.27 | $149.14 | $150.08 | 1.25M |
| Sep 2, 2026 | $151.62 | $155.72 | $148.525 | $149.13 | 1.23M |
| Sep 1, 2026 | $153.47 | $155.58 | $152.235 | $152.81 | 696.47K |
| Aug 31, 2026 | $155.50 | $157.76 | $155.05 | $155.74 | 1.42M |
| Aug 28, 2026 | $158.01 | $159.46 | $155.975 | $157.15 | 1.07M |
| Aug 27, 2026 | $154.41 | $159.00 | $153.03 | $158.95 | 979.56K |
| Aug 26, 2026 | $149.06 | $151.88 | $148.585 | $151.61 | 1.41M |
| Aug 25, 2026 | $153.60 | $153.86 | $150.245 | $151.14 | 1.52M |
| Aug 24, 2026 | $154.43 | $155.51 | $153.3926 | $154.31 | 913.29K |
| Aug 21, 2026 | $153.28 | $156.03 | $152.31 | $154.68 | 857.46K |
| Aug 20, 2026 | $151.68 | $154.785 | $151.35 | $153.52 | 826.36K |
| Aug 19, 2026 | $146.66 | $155.40 | $146.66 | $152.44 | 905.29K |
| Aug 18, 2026 | $147.95 | $149.43 | $146.30 | $146.48 | 1.22M |
The latest Smart Investors Daily articles mentioning PTC.
PTC research
Company profile and research snapshot.
PTC offers high-end computer-assisted design (Creo) and product lifecycle management (Windchill) software as well as augmented reality industrial solutions. Founded in 1985, PTC has 28,000 customers, with revenue mostly from North America and Europe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 31, 2026 | Citigroup | Neutral | — |
| Jul 30, 2026 | Piper Sandler | Neutral | — |
| Jul 30, 2026 | Rosenblatt | Buy | — |
| Jul 30, 2026 | Barclays | Overweight | — |
| Jul 30, 2026 | Stifel | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.
SeekingAlpha · Sep 9, 2026
PTC Inc. (PTC) Citi's 2026 Global TMT Conference September 9, 2026 10:10 AM EDTCompany ParticipantsKevin WrennMichael Maguire - Head of Investor...
ChartMill · Sep 8, 2026
Stay updated with the movements of the S&P500 index one hour before the close of the markets on Tuesday. Discover which stocks are leading as top gainers and losers in today's session.
Yahoo · Sep 4, 2026
Both software players are riding the AI wave, but PTC offers a clearer forward path with stronger growth and profitability, while Oracle asks investors to fund a massive, costly buildout.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PTC.
