institutional
NASDAQ · PTC
PTC Inc.
Technology · Software - Application
$132.75
Down-$1.59 (-1.20%)
Updated Sep 16, 2026, 9:14 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.33B
- P/E ratio
- 28.76
- Dividend yield
- 0.00%
- 52-week range
- $108.50 – $180.66
- Volume
- 1.64M
- Avg. volume
- 834.49K
Price performance
PTC price history
1M range · 20 trading sessions · Daily adjusted prices
PTC closed at $132.75 after 20 trading sessions, down 9.37% for the selected period.
- Last close
- $132.75
- Period change
- -9.37%
- Period low
- $128.72
- Period high
- $158.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $134.91 | $137.66 | $132.71 | $132.75 | 1.64M |
| Sep 14, 2026 | $134.31 | $137.745 | $133.90 | $136.65 | 1.4M |
| Sep 11, 2026 | $128.252 | $131.19 | $127.06 | $130.78 | 1.67M |
| Sep 10, 2026 | $127.72 | $130.89 | $126.79 | $128.715 | 1.68M |
| Sep 9, 2026 | $133.00 | $133.765 | $128.575 | $128.89 | 2.4M |
| Sep 8, 2026 | $139.84 | $140.235 | $132.63 | $133.255 | 1.95M |
| Sep 4, 2026 | $147.18 | $147.73 | $140.00 | $141.02 | 2.12M |
| Sep 3, 2026 | $151.53 | $154.27 | $149.14 | $150.08 | 1.25M |
| Sep 2, 2026 | $151.62 | $155.72 | $148.525 | $149.13 | 1.23M |
| Sep 1, 2026 | $153.47 | $155.58 | $152.235 | $152.81 | 696.47K |
| Aug 31, 2026 | $155.50 | $157.76 | $155.05 | $155.74 | 1.42M |
| Aug 28, 2026 | $158.01 | $159.46 | $155.975 | $157.15 | 1.07M |
| Aug 27, 2026 | $154.41 | $159.00 | $153.03 | $158.95 | 979.56K |
| Aug 26, 2026 | $149.06 | $151.88 | $148.585 | $151.61 | 1.41M |
| Aug 25, 2026 | $153.60 | $153.86 | $150.245 | $151.14 | 1.52M |
| Aug 24, 2026 | $154.43 | $155.51 | $153.3926 | $154.31 | 913.29K |
| Aug 21, 2026 | $153.28 | $156.03 | $152.31 | $154.68 | 857.46K |
| Aug 20, 2026 | $151.68 | $154.785 | $151.35 | $153.52 | 826.36K |
| Aug 19, 2026 | $146.66 | $155.40 | $146.66 | $152.44 | 905.29K |
| Aug 18, 2026 | $147.95 | $149.43 | $146.30 | $146.48 | 1.22M |
Latest PTC news
The latest Smart Investors Daily articles mentioning PTC.
Stock researchMarket Activity · Short Interest
Loading stock research…