Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| MIN | MFS Intermediate Income Trust | $14.28 | +0.53% | 298.72M | 27.66K |
| WTBA | West Bancorporation, Inc. | $31.12 | +1.91% | 394.72M | 55.97K |
| MGRC | McGrath RentCorp | $132.25 | -0.51% | 2.72B | 342.96K |
| SHO | Sunstone Hotel Investors, Inc. | $13.02 | +1.36% | 1.74B | 1.15M |
| EICC | Eagle Point Income Company Inc. | $25.00 | +0.04% | 638.55M | 46.26K |
| GILD | Gilead Sciences, Inc. | $174.73 | +4.34% | 152.89B | 5.81M |
| OBA | Oxley Bridge Acquisition Limited | $10.39 | +0.05% | 316.88M | 3 |
| SGRY | Surgery Partners, Inc. | $23.25 | +0.50% | 2.08B | 7.31M |
| PEB | Pebblebrook Hotel Trust | $22.02 | +0.32% | 1.33B | 1.55M |
| NBTB | NBT Bancorp Inc. | $54.20 | +3.03% | 2.31B | 176.95K |
| ENGS | Energys Group Limited Ordinary Shares | $4.59 | +0.55% | 10.5M | 6.44M |
| DV | DoubleVerify Holdings, Inc. | $13.58 | +0.26% | 1.81B | 1.23M |
| STEW | SRH Total Return Fund, Inc. | $18.95 | +2.79% | 1.75B | 108.29K |
| PACS | PACS Group, Inc. | $50.10 | +7.33% | 5.17B | 1.18M |
| MET | MetLife, Inc. | $103.06 | +2.38% | 54.19B | 2.59M |
| WSR | Whitestone REIT | $18.99 | +0.00% | 687.75M | 633.67K |
| MKKGY | Merck KGaA | $33.99 | +2.35% | 61.14B | 3.91K |
| QUMS | Quantumsphere Acquisition Corp. Ordinary Shares | $10.41 | +0.10% | 114.07M | 3 |
| APD | Air Products and Chemicals, Inc. | $318.11 | +1.64% | 61.38B | 799.89K |
| NATL | NCR Atleos Corporation | $48.22 | +3.38% | 2.89B | 600.76K |
| RAAQ | Real Asset Acquisition Corp. | $13.42 | +0.00% | 237.01M | 2.93M |
| BRTHY | Brother Industries, Ltd. | $59.84 | +0.00% | 4.92B | 67 |
| TRML | Tourmaline Bio, Inc. | $47.98 | +0.00% | 1.23B | 783.73K |
| BKN | BlackRock Investment Quality Municipal Trust Inc. | $11.54 | +0.00% | 194M | 17.22K |
| LCCC | Lakeshore Acquisition III Corp. | $10.67 | +1.04% | 90.74M | 106 |
| EXPO | Exponent, Inc. | $87.43 | +1.70% | 3.67B | 224.08K |
| FBNC | First Bancorp | $66.37 | +3.44% | 2.21B | 132.59K |
| LW | Lamb Weston Holdings, Inc. | $56.33 | +2.57% | 8.29B | 1.04M |
| GBTG | Global Business Travel Group, Inc. | $9.50 | -0.05% | 3.76B | 3.88M |
| FIZZ | National Beverage Corp. | $37.97 | +5.17% | 3.27B | 206.18K |
| PCRX | Pacira BioSciences, Inc. | $36.43 | +0.11% | 1.17B | 1.83M |
| TIC | TIC Solutions, Inc. | $10.83 | +2.56% | 2.39B | 1.6M |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | $10.68 | -0.28% | 12.7M | 1.28K |
| PFIS | Peoples Financial Services Corp. | $75.00 | +2.87% | 522.52M | 119.15K |
| SAT | Saratoga Investment Corp 6.00% | $25.06 | +0.00% | 401.15M | 2.2K |
| EVOXU | Evolution Global Acquisition Corp Units | $10.24 | +0.39% | 211.26M | 3.33K |
| GLYYY | Glory Ltd. | $27.65 | +0.00% | 1.15B | 100 |
| CUBI | Customers Bancorp, Inc. | $87.44 | +2.30% | 2.31B | 142.64K |
| GSAT | Globalstar, Inc. | $84.27 | +0.59% | 9.35B | 1.19M |
| FBIZ | First Business Financial Services, Inc. | $77.77 | +1.43% | 476.63M | 53.51K |
| LXP | LXP Industrial Trust | $61.18 | +0.02% | 2.97B | 3.39M |
| ZYME | Zymeworks Inc. | $31.12 | +3.29% | 1.88B | 705.68K |
| OLPX | Olaplex Holdings, Inc. | $2.07 | +0.00% | 871.1M | 13.12M |
| SFGV | EA Series Trust | $36.62 | +1.98% | 1.04B | 2.84K |
| SMP | Standard Motor Products | $46.12 | +2.81% | 847.59M | 143.73K |
| INFA | Informatica Inc. | $24.79 | +0.00% | 7.54B | 2.9M |
| PPLL | Peoples Ltd. | $62.48 | +0.00% | 106.88M | 200 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $37.32 | +2.57% | 365.91M | 45.65K |
| HCMAU | HCM III ACQUISITION CORP. | $10.44 | -0.10% | 225.94M | 5.87K |
| APLE | Apple Hospitality REIT, Inc. | $18.84 | +0.99% | 2.9B | 1.14M |
