Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| HCMAU | HCM III ACQUISITION CORP. | $10.44 | -0.10% | 225.94M | 5.87K |
| SNREV | Sunrise Communications AG | $50.28 | +0.00% | 3.46B | 0 |
| CYFL | Century Financial Corporation | $50.10 | -0.77% | 305.97M | 1.8K |
| FARM | Farmer Bros. Co. | $1.28 | +0.00% | 33.68M | 131.14K |
| DSGR | Distribution Solutions Group, Inc. | $35.02 | +0.06% | 1.35B | 327.89K |
| MAYA | Maywood Acquisition Corp. | $10.32 | +0.10% | 112.69M | 10.07K |
| UBSI | United Bankshares, Inc. | $49.23 | +1.57% | 5.55B | 1.43M |
| RHP | Ryman Hospitality Properties, Inc. | $136.37 | +0.55% | 6.09B | 741.81K |
| FFBB | FFB Bancorp | $87.30 | +0.33% | 260.98M | 300 |
| EQH | Equitable Holdings, Inc. | $56.12 | +1.59% | 14.94B | 2.34M |
| TMO | Thermo Fisher Scientific Inc. | $706.16 | +1.12% | 219.39B | 2.45M |
| PFE | Pfizer Inc. | $30.79 | +2.63% | 146.75B | 48.25M |
| EFIN | Eastern Michigan Financial Corporation | $66.45 | -0.12% | 82.9M | 200 |
| GKOS | Glaukos Corporation | $246.70 | +5.86% | 6.27B | 2.07M |
| QSEA | Quartzsea Acquisition Corporation | $10.77 | +0.05% | 116.5M | 3 |
| HTFC | Horizon Technology Finance Corp | $25.08 | +0.31% | 1.07B | 22.42K |
| AVBH | Avidbank Holdings, Inc. | $34.92 | +0.81% | 214.48M | 108.44K |
| TILE | Interface, Inc. | $40.16 | +5.85% | 1.67B | 620.97K |
| APLE | Apple Hospitality REIT, Inc. | $18.82 | +0.91% | 2.9B | 2.33M |
| TACO | Berto Acquisition Corp. | $10.50 | +0.00% | 380.06M | 31.08K |
| PRU | Prudential Financial, Inc. | $126.63 | +6.58% | 41.36B | 3.63M |
| WOW | WideOpenWest, Inc. | $5.20 | +0.00% | 443.52M | 573.13K |
| RWAYL | Runway Growth Finance Corp. - 7 | $25.35 | +0.00% | 907.25M | 3.69K |
| LH | Labcorp Holdings Inc. | $367.79 | +3.92% | 21.94B | 773.39K |
| DNMX | Dynamix Corporation III Class A Ordinary Shares | $10.11 | +0.00% | 239.42M | 50.02K |
| APM | Aptorum Group Limited | $8.26 | -14.84% | 4.95M | 845 |
| CRBG | Corebridge Financial, Inc. | $36.24 | +1.40% | 17.55B | 5.66M |
| SILA | Sila Realty Trust, Inc. | $30.36 | +0.00% | 1.24B | 981.2K |
| JLL | Jones Lang LaSalle Incorporated | $390.33 | +4.23% | 16.01B | 786.11K |
| SGRY | Surgery Partners, Inc. | $23.16 | +0.13% | 2.08B | 10.93M |
| ANZGY | ANZ Group Holdings Limited | $28.85 | +3.15% | 85.82B | 10.01K |
| BLE | BlackRock Municipal Income Trust II | $10.54 | -0.19% | 498.27M | 133.99K |
| J | Jacobs Solutions Inc. | $160.11 | +0.16% | 16.35B | 1.53M |
| NBTB | NBT Bancorp Inc. | $54.00 | +2.64% | 2.31B | 337.28K |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | $12.41 | +0.16% | 523.66M | 113.13K |
| FNLC | The First Bancorp, Inc. | $37.15 | +2.94% | 308.18M | 50.18K |
| CNND | Canandaigua National Corporation | $227.85 | +0.00% | 387.88M | 0 |
| EXEL | Exelixis, Inc. | $72.75 | +0.61% | 11.1B | 2.85M |
| AFG | American Financial Group, Inc. | $154.77 | +1.16% | 11.09B | 714.04K |
| HFBA | HFB Financial Corporation | $37.70 | +0.00% | 36M | 100 |
| ADT | ADT Inc. | $9.90 | +0.51% | 6.14B | 40.87M |
| WRB | W. R. Berkley Corporation | $76.71 | +2.12% | 26.35B | 1.61M |
| VOYA | Voya Financial, Inc. | $104.63 | +1.47% | 7.14B | 1.08M |
| DSAQ | Direct Selling Acquisition Corp. | $11.69 | +0.00% | 99.03M | 1 |
| SLP | Simulations Plus, Inc. | $18.50 | +0.00% | 393.22M | 0 |
| EPC | Edgewell Personal Care Company | $29.66 | +6.19% | 813.82M | 647.64K |
| BCAL | Southern California Bancorp | $22.19 | +1.84% | 642.81M | 243.24K |
| CUBI | Customers Bancorp, Inc. | $87.17 | +1.99% | 2.31B | 270.5K |
| WCCB | West Coast Community Bancorp | $63.35 | +0.06% | 449.85M | 77.43K |
| MSEX | Middlesex Water Company | $59.20 | +2.71% | 937.91M | 205.23K |
