NYSE · ADT
Industrials · Security & Protection Services
$7.10
Up+$0.02 (+0.28%)
Updated Sep 16, 2026, 8:30 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ADT closed at $7.10 after 20 trading sessions, down 1.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.03 | $7.17 | $7.01 | $7.10 | 5.99M |
| Sep 14, 2026 | $7.11 | $7.225 | $7.08 | $7.08 | 6.18M |
| Sep 11, 2026 | $7.08 | $7.10 | $6.97 | $7.05 | 6.85M |
| Sep 10, 2026 | $7.02 | $7.06 | $6.97 | $7.01 | 6M |
| Sep 9, 2026 | $7.22 | $7.25 | $7.04 | $7.05 | 6.4M |
| Sep 8, 2026 | $7.39 | $7.43 | $7.22 | $7.22 | 7.66M |
| Sep 4, 2026 | $7.49 | $7.51 | $7.42 | $7.46 | 5.91M |
| Sep 3, 2026 | $7.58 | $7.615 | $7.50 | $7.51 | 7.51M |
| Sep 2, 2026 | $7.41 | $7.54 | $7.345 | $7.49 | 6.17M |
| Sep 1, 2026 | $7.35 | $7.45 | $7.25 | $7.37 | 5.83M |
| Aug 31, 2026 | $7.54 | $7.54 | $7.38 | $7.39 | 8.09M |
| Aug 28, 2026 | $7.51 | $7.56 | $7.48 | $7.54 | 4.67M |
| Aug 27, 2026 | $7.40 | $7.59 | $7.40 | $7.46 | 8.15M |
| Aug 26, 2026 | $7.40 | $7.46 | $7.37 | $7.44 | 5.97M |
| Aug 25, 2026 | $7.39 | $7.495 | $7.33 | $7.43 | 5.98M |
| Aug 24, 2026 | $7.39 | $7.465 | $7.355 | $7.42 | 5.64M |
| Aug 21, 2026 | $7.43 | $7.48 | $7.365 | $7.38 | 3.79M |
| Aug 20, 2026 | $7.35 | $7.405 | $7.32 | $7.37 | 4.82M |
| Aug 19, 2026 | $7.31 | $7.475 | $7.25 | $7.39 | 7.39M |
| Aug 18, 2026 | $7.25 | $7.28 | $7.21 | $7.22 | 7.49M |
The latest Smart Investors Daily articles mentioning ADT.
ADT research
Company profile and research snapshot.
ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name. The company segments include Consumer and Small Business (CSB).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 31, 2026 | Morgan Stanley | Equal-Weight | — |
| Mar 4, 2026 | Citigroup | Buy | — |
| Mar 3, 2026 | Morgan Stanley | Equal-Weight | — |
| Dec 17, 2025 | Morgan Stanley | Equal-Weight | — |
| Aug 26, 2025 | Citigroup | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 10, 2026
This article first appeared on GuruFocus. ADT Inc (NYSE:ADT) recently announced a total dividend of $0.06 per share, with the ex-dividend date set for 2026-09-10. This amount consists entirely of a $0.06 per share cash dividend, which is payable on 2026-10-01.
Yahoo · Aug 31, 2026
ALLE's business strength, accretive acquisitions and shareholder returns support its 2026 growth outlook as shares outpace the industry.
Yahoo · Aug 27, 2026
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Yahoo · Aug 25, 2026
Investors need to pay close attention to ADT stock based on the movements in the options market lately.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADT.
