SeekingAlpha · Oct 21, 2026
ADT Is Irrationally Cheap With A Sticky Customer Base
Despite slow industry growth and high leverage, ADT has a cash flow and market share. Click here to read why ADT stock is a Strong Buy.
AD
NYSE · ADT
ADT Inc.
Industrials · Security & Protection Services
$9.86
Down-$0.01 (-0.10%)
Updated Nov 1, 2026, 3:27 AM
SID Score
7.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.14B
- P/E ratio
- 10.26
- Dividend yield
- 2.79%
- 52-week range
- $6.03 – $10.00
- Volume
- 53.9M
- Avg. volume
- 8.84M
Price performance · ADT
ADT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ADT closed at $9.86 after 20 trading sessions, up 58.78% for the selected period.
- Last close
- $9.86
- Period change
- +58.78%
- Period low
- $6.21
- Period high
- $9.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.87 | $9.88 | $9.845 | $9.86 | 53.9M |
| Oct 29, 2026 | $9.88 | $9.995 | $9.39 | $9.87 | 163.86M |
| Oct 28, 2026 | $7.15 | $7.60 | $7.01 | $7.41 | 22.6M |
| Oct 27, 2026 | $6.90 | $6.915 | $6.81 | $6.87 | 5M |
| Oct 26, 2026 | $6.93 | $6.97 | $6.85 | $6.88 | 4.6M |
| Oct 23, 2026 | $6.96 | $6.96 | $6.875 | $6.90 | 4.62M |
| Oct 22, 2026 | $6.76 | $6.995 | $6.76 | $6.99 | 6.32M |
| Oct 21, 2026 | $6.79 | $6.85 | $6.75 | $6.80 | 6.21M |
| Oct 20, 2026 | $6.80 | $6.82 | $6.73 | $6.79 | 7.11M |
| Oct 19, 2026 | $6.84 | $6.85 | $6.65 | $6.70 | 5.4M |
| Oct 16, 2026 | $6.90 | $6.975 | $6.83 | $6.87 | 5.67M |
| Oct 15, 2026 | $6.67 | $6.90 | $6.635 | $6.86 | 5.94M |
| Oct 14, 2026 | $6.56 | $6.615 | $6.52 | $6.60 | 7.51M |
| Oct 13, 2026 | $6.53 | $6.63 | $6.46 | $6.61 | 7.25M |
| Oct 12, 2026 | $6.46 | $6.55 | $6.41 | $6.45 | 8.24M |
| Oct 9, 2026 | $6.45 | $6.48 | $6.3701 | $6.43 | 5.81M |
| Oct 8, 2026 | $6.30 | $6.51 | $6.28 | $6.50 | 9.19M |
| Oct 7, 2026 | $6.32 | $6.385 | $6.27 | $6.30 | 8.64M |
| Oct 6, 2026 | $6.24 | $6.395 | $6.20 | $6.36 | 7.17M |
| Oct 5, 2026 | $6.27 | $6.325 | $6.19 | $6.21 | 6.39M |
Latest ADT news
The latest Smart Investors Daily articles mentioning ADT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ADT research
Overview
Company profile and research snapshot.
Company profile
ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name. The company segments include Consumer and Small Business (CSB).
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $9.50
- Implied upside
- —
- Analysts
- 9
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 31, 2026 | Morgan Stanley | Equal-Weight | — |
| Mar 4, 2026 | Citigroup | Buy | — |
| Mar 3, 2026 | Morgan Stanley | Equal-Weight | — |
| Dec 17, 2025 | Morgan Stanley | Equal-Weight | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 20, 2026
ADT to Release Third Quarter 2026 Results on Tuesday, November 3rd
BOCA RATON, Fla., Oct. 20, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its third quarter 2026 financial results before the market opens on Tuesday, November 3, 2026. Following the release, management will host a conference call at 10 a.m. ET to discuss these financial results and conduct a question-and-answer session. Participants may listen to a live webcast through the investor relations website at investor.adt.com. Alternatively, participants may listen to the live call by dial
Yahoo · Oct 20, 2026
3 Reasons ADT is Risky and 1 Stock to Buy Instead
Over the last six months, ADT’s shares have sunk to $6.76, producing a disappointing 7.1% loss - a stark contrast to the S&P 500’s 7.7% gain. This might have investors contemplating their next move.
Benzinga · Oct 13, 2026
Morgan Stanley Maintains Equal-Weight on ADT, Lowers Price Target to $7.25
Morgan Stanley analyst Toni Kaplan maintains ADT (NYSE:ADT) with a Equal-Weight and lowers the price target from $7.75 to $7.25.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
