Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| FDS | FactSet Research Systems Inc. | $342.19 | +2.89% | 11.06B | 1.89M |
| ATMC | AlphaTime Acquisition Corp | $15.60 | +0.00% | 54.12M | 0 |
| DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | $10.23 | +0.15% | 518.58M | 34.71K |
| TBRG | TruBridge, Inc. Common Stock | $26.24 | +0.00% | 342.96M | 300.78K |
| AZEK | The AZEK Company Inc. | $54.35 | -0.93% | 7.82B | 26.82M |
| CZFS | Citizens Financial Services, Inc. | $87.30 | +3.20% | 302.32M | 50.17K |
| SMP | Standard Motor Products | $45.98 | +2.50% | 847.59M | 263.43K |
| PCAPU | ProCap Acquisition Corp | $10.49 | +0.10% | 325.83M | 20 |
| GDEN | Golden Entertainment, Inc. | $28.55 | +0.00% | 742.29M | 3.86M |
| PK | Park Hotels & Resorts Inc. | $16.96 | +1.44% | 2.16B | 5.01M |
| INBKZ | First Internet Bancorp - Fixed- | $25.37 | +0.22% | 215.04M | 1.15K |
| PFIS | Peoples Financial Services Corp. | $74.69 | +2.46% | 522.52M | 150.16K |
| RACE | Ferrari N.V. | $432.45 | +4.26% | 65.71B | 961.11K |
| CPAC | Cementos Pacasmayo S.A.A. | $12.73 | +0.32% | 577.19M | 19.21K |
| ULY | Urgent.ly Inc. Common Stock | $5.38 | +0.37% | 3.29M | 517.93K |
| FBNC | First Bancorp | $66.04 | +2.93% | 2.21B | 246.78K |
| SSREY | Swiss Re AG | $48.08 | +3.31% | 47.78B | 1.97K |
| MAX | MediaAlpha, Inc. | $15.05 | -0.66% | 858.24M | 2.34M |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | $12.14 | +0.58% | 47.69M | 12.69K |
| NXC | Nuveen California Select Tax-Free Income Portfolio | $13.29 | +0.15% | 84.91M | 76.96K |
| HLX | Helix Energy Solutions Group, Inc. | $10.60 | +2.91% | 1.05B | 3.86M |
| EEX | Emerald Holding, Inc. | $5.04 | +0.00% | 730.34M | 0 |
| KMPB | Kemper Corporation 5.875% Fixed | $25.00 | -0.68% | 1.37B | 85.47K |
| CLDT | Chatham Lodging Trust | $14.98 | -0.27% | 334.51M | 327.22K |
| CET | Central Securities Corp. | $56.70 | +1.11% | 1.47B | 28.03K |
| CRACU | Crown Reserve Acquisition Corp. I | $10.25 | +0.00% | 204.12M | 2 |
| DCBO | Docebo Inc. | $30.89 | +3.14% | 654.08M | 31.62K |
| CIHKY | China Merchants Bank Co., Ltd. | $34.45 | +4.20% | 166.1B | 7.48K |
| INDB | Independent Bank Corp. | $86.42 | +3.06% | 3.81B | 479.3K |
| GSBX | Golden State Bancorp | $40.00 | +0.00% | 57.61M | 250 |
| KTHN | Katahdin Bankshares Corp. | $40.00 | -1.21% | 89.08M | 500 |
| CCII | Cohen Circle Acquisition Corp. II Class A Ordinary Shares | $10.37 | +0.10% | 355.09M | 100.25K |
| SG | Sweetgreen, Inc. | $11.80 | +3.42% | 852.28M | 4.11M |
| UTL | Unitil Corporation | $56.54 | +3.10% | 800.07M | 139.5K |
| ZYME | Zymeworks Inc. | $30.94 | +2.69% | 1.88B | 1.05M |
| FBIZ | First Business Financial Services, Inc. | $77.31 | +0.82% | 476.63M | 88.16K |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - July | $19.08 | +1.01% | 2.87M | 106 |
| BLSFY | BlueScope Steel Limited | $119.80 | +0.00% | 6.86B | 1 |
| FIZN | First Citizens Bancshares, Inc. | $75.01 | +0.00% | 274.05M | 400 |
| HWBK | Hawthorn Bancshares, Inc. | $40.07 | +2.09% | 239.35M | 14.33K |
| ABBV | AbbVie Inc. | $294.83 | +3.09% | 410.09B | 8.41M |
| VIASP | Via Renewables, Inc. | $25.62 | +0.00% | 97.01M | 0 |
| BALL | Ball Corporation | $67.38 | +6.60% | 13.19B | 4.03M |
| USFD | US Foods Holding Corp. | $109.93 | +8.46% | 17.15B | 4.86M |
| VFL | abrdn National Municipal Income Fund | $10.31 | -0.58% | 124.74M | 28.6K |
| TVA | Texas Ventures Acquisition III Corp | $10.68 | -0.09% | 318.25M | 4.76K |
| ATAI | Atai Beckley N.V | $7.35 | +0.00% | 684.71M | 0 |
| FORA | Forian Inc. | $2.17 | +0.00% | 66.14M | 0 |
| CCIX | Churchill Capital Corp IX Ordinary Shares | $10.88 | +0.00% | 387.34M | 80.48K |
| SONY | Sony Group Corporation | $25.95 | +2.21% | 159.74B | 7.11M |
