NASDAQ · CCII
Financial Services · Shell Companies
$10.32
Down-$0.01 (-0.05%)
Updated Sep 16, 2026, 3:40 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
CCII closed at $10.32 after 19 trading sessions, down 0.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.32 | $10.32 | $10.31 | $10.315 | 195.12K |
| Sep 14, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 23.76K |
| Sep 11, 2026 | $10.32 | $10.32 | $10.315 | $10.315 | 14.53K |
| Sep 10, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 12.41K |
| Sep 9, 2026 | $10.315 | $10.315 | $10.315 | $10.315 | 2.77K |
| Sep 8, 2026 | $10.32 | $10.32 | $10.315 | $10.315 | 25.59K |
| Sep 4, 2026 | $10.32 | $10.33 | $10.315 | $10.315 | 163.2K |
| Sep 3, 2026 | $10.334 | $10.334 | $10.33 | $10.33 | 14.19 |
| Sep 2, 2026 | $10.31 | $10.34 | $10.31 | $10.34 | 482.22K |
| Sep 1, 2026 | $10.325 | $10.325 | $10.31 | $10.31 | 20.68K |
| Aug 31, 2026 | $10.32 | $10.33 | $10.32 | $10.3257 | 1.74K |
| Aug 28, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 751.86 |
| Aug 27, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 322 |
| Aug 26, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | 133.84K |
| Aug 25, 2026 | $10.32 | $10.33 | $10.32 | $10.32 | 110.33K |
| Aug 24, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 269 |
| Aug 21, 2026 | $10.31 | $10.311 | $10.31 | $10.31 | 15.07K |
| Aug 19, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 4.01K |
| Aug 18, 2026 | $10.325 | $10.329 | $10.325 | $10.329 | 6.19 |
The latest Smart Investors Daily articles mentioning CCII.
CCII research
Company profile and research snapshot.
Cohen Circle Acquisition Corp II is a blank check company.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 15, 2025
Key Insights The considerable ownership by individual investors in Cohen Circle Acquisition II indicates that they...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCII.
No results
No recent SID articles mention CCII.
