CC
NASDAQ · CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
Financial Services · Shell Companies
$10.30
Down-$0.02 (-0.15%)
Updated Sep 16, 2026, 7:42 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 355.09M
- P/E ratio
- 159.65
- Dividend yield
- 0.00%
- 52-week range
- $10.07 – $10.50
- Volume
- 536.09
- Avg. volume
- 92.38K
Price performance
CCII price history
1M range · 20 trading sessions · Daily adjusted prices
CCII closed at $10.32 after 20 trading sessions, down 0.14% for the selected period.
- Last close
- $10.32
- Period change
- -0.14%
- Period low
- $10.31
- Period high
- $10.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.315 | $10.315 | $10.315 | $10.315 | 536.09 |
| Sep 15, 2026 | $10.32 | $10.32 | $10.31 | $10.315 | 195.12K |
| Sep 14, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 23.76K |
| Sep 11, 2026 | $10.32 | $10.32 | $10.315 | $10.315 | 14.53K |
| Sep 10, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 12.41K |
| Sep 9, 2026 | $10.315 | $10.315 | $10.315 | $10.315 | 2.77K |
| Sep 8, 2026 | $10.32 | $10.32 | $10.315 | $10.315 | 25.59K |
| Sep 4, 2026 | $10.32 | $10.33 | $10.315 | $10.315 | 163.2K |
| Sep 3, 2026 | $10.334 | $10.334 | $10.33 | $10.33 | 14.19 |
| Sep 2, 2026 | $10.31 | $10.34 | $10.31 | $10.34 | 482.22K |
| Sep 1, 2026 | $10.325 | $10.325 | $10.31 | $10.31 | 20.68K |
| Aug 31, 2026 | $10.32 | $10.33 | $10.32 | $10.3257 | 1.74K |
| Aug 28, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 751.86 |
| Aug 27, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 322 |
| Aug 26, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | 133.84K |
| Aug 25, 2026 | $10.32 | $10.33 | $10.32 | $10.32 | 110.33K |
| Aug 24, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 269 |
| Aug 21, 2026 | $10.31 | $10.311 | $10.31 | $10.31 | 15.07K |
| Aug 19, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 4.01K |
| Aug 18, 2026 | $10.325 | $10.329 | $10.325 | $10.329 | 6.19 |
Latest CCII news
The latest Smart Investors Daily articles mentioning CCII.
Stock researchMarket Activity · Short Interest
Loading stock research…
