Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| NINE | Nine Energy Service, Inc. | $10.55 | +5.39% | 16.47M | 48.03K |
| CODA | Coda Octopus Group, Inc. | $10.84 | +0.56% | 101.01M | 232.56K |
| TDG | TransDigm Group Incorporated | $1,086.05 | +0.93% | 74.17B | 808.07K |
| PKOH | Park-Ohio Holdings Corp. | $46.06 | -0.26% | 337.78M | 107.69K |
| SRE | Sempra | $81.31 | -1.06% | 58.07B | 6.14M |
| FLD | Fold Holdings Inc | $0.57 | +10.91% | 152.1M | 814.6K |
| RGS | Regis Corporation | $26.71 | -2.20% | 72.03M | 10.04K |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.47 | -3.43% | 1.18B | 108.53K |
| PCSA | Processa Pharmaceuticals, Inc. | $1.96 | +3.16% | 15.65M | 6.12K |
| NKSH | National Bankshares Inc/VA | $42.59 | +0.35% | 207.61M | 45.48K |
| NOMD | Nomad Foods Limited | $10.66 | -0.74% | 1.82B | 1.43M |
| ARM | Arm Holdings plc American Depositary Shares | $275.61 | +4.04% | 135.35B | 6.93M |
| MTEK | Maris-Tech Ltd. | $1.01 | +0.00% | 10.83M | 11.18K |
| BK | The Bank of New York Mellon Corporation | $141.91 | -0.48% | 82.76B | 190.33K |
| CLAR | Clarus Corporation | $3.58 | +0.00% | 134.33M | 141.65K |
| NEM | Newmont Corporation | $123.41 | -0.79% | 108.47B | 21.49M |
| JLL | Jones Lang LaSalle Incorporated | $336.38 | -0.14% | 16.01B | 631.39K |
| PDLB | Ponce Financial Group, Inc. | $20.31 | +0.10% | 380.07M | 197.32K |
| VTP | Vanguard Total Inflation‑Protected Securities ETF | $74.00 | -0.43% | 17.21M | 37.76K |
| HQI | HireQuest, Inc. | $17.32 | +2.91% | 115.14M | 46.18K |
| PEP | PepsiCo, Inc. | $129.75 | -2.93% | 203.81B | 23.44M |
| TECK | Teck Resources Limited | $65.52 | +0.46% | 21.64B | 1.65M |
| CME | CME Group Inc. | $276.01 | +1.79% | 98.23B | 3.35M |
| KRT | Karat Packaging Inc. | $49.87 | -1.01% | 461.08M | 285.74K |
| EMR | Emerson Electric Co. | $149.92 | +1.71% | 78.41B | 3.86M |
| MSCI | MSCI Inc. | $552.87 | +0.62% | 42.53B | 841.02K |
| WES | Western Midstream Partners, LP | $47.29 | +0.28% | 14.72B | 1.43M |
| EW | Edwards Lifesciences Corporation | $88.26 | +0.01% | 49.46B | 4.25M |
| ORCL | Oracle Corporation | $147.60 | -1.99% | 560.97B | 38.14M |
| RFL | Rafael Holdings, Inc. | $2.05 | -0.49% | 52.46M | 361.46K |
| NOA | North American Construction Group Ltd. | $12.70 | -1.47% | 403.26M | 53.26K |
| CZFS | Citizens Financial Services, Inc. | $81.35 | -0.36% | 302.32M | 65.94K |
| LVWR | LiveWire Group, Inc. | $1.63 | +14.79% | 1.01B | 2.28M |
| FCUV | Focus Universal Inc. | $5.11 | -3.13% | 26.83M | 26.5K |
| STM | STMicroelectronics N.V. | $50.18 | +3.23% | 23.44B | 13.43M |
| ULH | Universal Logistics Holdings, Inc. | $17.70 | -1.88% | 455.12M | 72.44K |
| JHG | Janus Henderson Group plc | $51.95 | -0.04% | 7.09B | 3.29M |
| VHUB | VenHub Global, Inc. | $0.68 | -4.51% | — | 2.53M |
| TY | Tri-Continental Corporation | $34.58 | -0.06% | 1.83B | 27.51K |
| TMUS | T-Mobile US, Inc. | $168.18 | +1.04% | 218.49B | 12.86M |
| KKR | KKR & Co. Inc. | $98.81 | +0.63% | 127.24B | 5.1M |
| BHK | BlackRock Core Bond Trust | $8.50 | -0.70% | 515.41M | 969.26K |
| SNYR | Synergy CHC Corp. Common Stock | $0.09 | +0.00% | 16.4M | 64.98M |
| UNTY | Unity Bancorp, Inc. | $58.19 | -1.04% | 553.02M | 196.58K |
| SPHL | Springview Holdings Ltd Class A Ordinary Shares | $2.24 | -5.49% | 6.2M | 2.97K |
| RBOT | Vicarious Surgical Inc. | $0.03 | +3.67% | 16.09M | 125.82K |
| FENC | Fennec Pharmaceuticals Inc. | $10.62 | -1.48% | 206.35M | 126.3K |
| KNDI | Kandi Technologies Group, Inc. | $0.52 | -5.31% | 94.38M | 93.31K |
| USCB | USCB Financial Holdings, Inc. | $23.13 | -0.26% | 366.94M | 482.65K |
| GE | GE Aerospace | $314.27 | +0.26% | 304.26B | 10.44M |
