NYSE · COP
Energy · Oil & Gas Exploration & Production
$141.22
Up+$4.55 (+3.33%)
Updated Sep 16, 2026, 10:48 AM
SID Score
8.0/10
Composite research score
Smart Money
50/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
COP closed at $141.22 after 20 trading sessions, up 8.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $137.57 | $141.62 | $136.3239 | $141.22 | 6.56M |
| Sep 14, 2026 | $138.89 | $139.815 | $136.05 | $136.67 | 6.58M |
| Sep 11, 2026 | $136.44 | $137.655 | $135.525 | $137.35 | 5.52M |
| Sep 10, 2026 | $138.75 | $138.89 | $134.70 | $137.04 | 5.6M |
| Sep 9, 2026 | $137.01 | $137.865 | $136.15 | $136.53 | 5.55M |
| Sep 8, 2026 | $136.15 | $137.53 | $134.135 | $135.04 | 5.18M |
| Sep 4, 2026 | $134.60 | $135.42 | $132.57 | $134.26 | 5.5M |
| Sep 3, 2026 | $136.39 | $137.42 | $135.435 | $135.72 | 4.99M |
| Sep 2, 2026 | $134.96 | $137.37 | $134.65 | $137.20 | 6.02M |
| Sep 1, 2026 | $135.00 | $136.30 | $133.6373 | $136.19 | 6.42M |
| Aug 31, 2026 | $132.78 | $134.285 | $131.10 | $132.49 | 8.85M |
| Aug 28, 2026 | $129.95 | $130.84 | $129.365 | $130.35 | 4.65M |
| Aug 27, 2026 | $130.00 | $130.20 | $128.00 | $129.52 | 6.68M |
| Aug 26, 2026 | $130.09 | $132.72 | $130.0814 | $130.61 | 5.82M |
| Aug 25, 2026 | $131.085 | $132.9178 | $130.17 | $131.84 | 6.05M |
| Aug 24, 2026 | $134.09 | $135.63 | $132.93 | $133.35 | 6.14M |
| Aug 21, 2026 | $134.89 | $135.88 | $134.445 | $134.87 | 8.7M |
| Aug 20, 2026 | $132.50 | $135.87 | $132.23 | $134.89 | 9.36M |
| Aug 19, 2026 | $130.21 | $132.38 | $129.86 | $130.58 | 7.85M |
| Aug 18, 2026 | $129.00 | $130.1227 | $128.10 | $129.72 | 5.34M |
The latest Smart Investors Daily articles mentioning COP.
COP research
Company profile and research snapshot.
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated LNG production and marketing activities across geographies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 14, 2026 | UBS | Buy | — |
| Sep 3, 2026 | Seaport Global | Neutral | — |
| Aug 19, 2026 | Morgan Stanley | Overweight | — |
| Aug 19, 2026 | Argus Research | Buy | — |
| Aug 17, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 8, 2026
Chevron has surged more than 42% this year and is brushing against a 52-week high, but the real question is whether the fundamentals driving that run can hold at these prices or whether the easy money is already gone.
Yahoo · Sep 8, 2026
Investing.com -- Shares of major U.S. energy companies gained in premarket trading Tuesday, tracking a rise in oil prices after Iran warned that Gulf oil and gas infrastructure could be targeted in retaliation for attacks on its own assets.
Yahoo · Sep 6, 2026
Chevron's patience is paying big dividends.
Fintel · Sep 5, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COP.
