Yahoo · Sep 11, 2026
Director/PDMR Shareholding
PARIS, September 11, 2026-- Notification and Public Disclosure of transactions by
TT
NYSE · TTE
TotalEnergies SE
Energy · Oil & Gas Integrated
$93.12
Up+$1.99 (+2.18%)
Updated Sep 16, 2026, 11:14 AM
SID Score
7.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 145.56B
- P/E ratio
- 11.65
- Dividend yield
- 9.82%
- 52-week range
- $57.39 – $94.17
- Volume
- 1.03M
- Avg. volume
- 1.29M
Price performance
TTE price history
1M range · 20 trading sessions · Daily adjusted prices
TTE closed at $93.12 after 20 trading sessions, up 4.29% for the selected period.
- Last close
- $93.12
- Period change
- +4.29%
- Period low
- $86.33
- Period high
- $93.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $91.58 | $93.46 | $91.50 | $93.12 | 1.03M |
| Sep 14, 2026 | $92.20 | $92.36 | $91.09 | $91.14 | 1.46M |
| Sep 11, 2026 | $91.09 | $91.92 | $90.91 | $91.89 | 1.21M |
| Sep 10, 2026 | $91.73 | $91.79 | $90.815 | $91.23 | 983.43K |
| Sep 9, 2026 | $91.59 | $91.785 | $90.745 | $91.64 | 1.1M |
| Sep 8, 2026 | $89.87 | $90.7551 | $89.80 | $90.10 | 1.3M |
| Sep 4, 2026 | $88.59 | $88.99 | $87.51 | $88.59 | 2.32M |
| Sep 3, 2026 | $90.51 | $91.045 | $89.15 | $89.25 | 3.39M |
| Sep 2, 2026 | $89.74 | $90.90 | $89.55 | $90.22 | 2.25M |
| Sep 1, 2026 | $89.84 | $90.55 | $89.44 | $90.35 | 1.07M |
| Aug 31, 2026 | $88.12 | $88.72 | $87.53 | $88.31 | 1.14M |
| Aug 28, 2026 | $86.91 | $87.20 | $86.19 | $86.35 | 1.54M |
| Aug 27, 2026 | $87.31 | $87.52 | $86.00 | $86.33 | 1.87M |
| Aug 26, 2026 | $87.15 | $88.255 | $86.82 | $87.13 | 1.5M |
| Aug 25, 2026 | $88.40 | $88.989 | $88.00 | $88.80 | 2.47M |
| Aug 24, 2026 | $88.83 | $89.54 | $88.5525 | $89.35 | 1.8M |
| Aug 21, 2026 | $90.83 | $90.90 | $89.87 | $89.89 | 971.69K |
| Aug 20, 2026 | $91.82 | $92.16 | $90.75 | $90.90 | 1.45M |
| Aug 19, 2026 | $90.78 | $91.2248 | $89.765 | $90.07 | 1.86M |
| Aug 18, 2026 | $90.00 | $90.20 | $89.14 | $89.29 | 1.07M |
Latest TTE news
The latest Smart Investors Daily articles mentioning TTE.
Stock researchCompany · Overview
TTE research
Overview
Company profile and research snapshot.
Company profile
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $69.67
- Implied upside
- —
- Analysts
- 13
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | ROTHSCHILD & CO REDBURN | Buy | — |
| Jul 13, 2026 | BERENBERG | Hold | — |
| Jul 12, 2026 | DAY BY DAY | Buy | — |
| Jul 1, 2026 | TD COWEN | Buy | — |
| Jun 30, 2026 | INTESA SANPAOLO EQUITY RESEARCH | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 11, 2026
Jane Street’s 2 New Energy Stock Picks
Jane Street is a private trading firm based in New York and one of the largest market makers in the world. The company had over $1 trillion in managed 13F securities as of the end of June. The firm’s second-quarter filings show it opened several new stock positions. Two got our attention. Jane Street bought […]
Yahoo · Sep 11, 2026
TotalEnergies Completes Grandpuits Ownership Move – Targets 1M Tons Of Circular Polymers By 2030
The move comes as TotalEnergies expands its plastics recycling operations and advances the transformation of its Grandpuits site.
Yahoo · Sep 11, 2026
Plastics Recycling: TotalEnergies Becomes the Sole Owner of the Grandpuits Advanced Plastics Recycling Plant
PARIS, September 11, 2026-- As part of the restructuring of Plastic Energy’s shareholding, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) agreed to acquire from the new shareholder Plastic Energy’s 35% interest in the Grandpuits advanced recycling plant, in which TotalEnergies already held a 65% interest. The plant is now wholly owned by TotalEnergies.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
