NYSE · EQNR
Energy · Oil & Gas Integrated
$45.75
Up+$1.21 (+2.72%)
Updated Sep 16, 2026, 11:14 AM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EQNR closed at $45.75 after 20 trading sessions, up 9.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $44.56 | $45.84 | $44.54 | $45.75 | 3.47M |
| Sep 14, 2026 | $45.40 | $45.62 | $44.33 | $44.54 | 4.11M |
| Sep 11, 2026 | $44.32 | $44.97 | $44.25 | $44.80 | 2.97M |
| Sep 10, 2026 | $45.46 | $45.545 | $44.48 | $45.11 | 3.6M |
| Sep 9, 2026 | $44.845 | $45.335 | $44.70 | $45.23 | 4.64M |
| Sep 8, 2026 | $42.99 | $43.49 | $42.745 | $43.39 | 3.63M |
| Sep 4, 2026 | $42.66 | $42.80 | $41.98 | $42.09 | 2.83M |
| Sep 3, 2026 | $43.07 | $43.22 | $42.61 | $42.66 | 1.93M |
| Sep 2, 2026 | $43.18 | $43.83 | $43.11 | $43.58 | 2.34M |
| Sep 1, 2026 | $43.42 | $44.325 | $43.30 | $44.23 | 2.51M |
| Aug 31, 2026 | $42.62 | $43.06 | $42.27 | $42.80 | 2.48M |
| Aug 28, 2026 | $41.37 | $41.49 | $41.14 | $41.39 | 1.78M |
| Aug 27, 2026 | $41.42 | $41.895 | $40.715 | $41.55 | 2.28M |
| Aug 26, 2026 | $40.99 | $41.93 | $40.98 | $41.31 | 2.69M |
| Aug 25, 2026 | $41.66 | $41.975 | $41.13 | $41.21 | 5.2M |
| Aug 24, 2026 | $42.49 | $42.74 | $42.07 | $42.37 | 2.28M |
| Aug 21, 2026 | $43.01 | $43.17 | $42.6101 | $42.86 | 1.91M |
| Aug 20, 2026 | $42.64 | $43.05 | $42.62 | $42.86 | 1.93M |
| Aug 19, 2026 | $42.00 | $42.62 | $41.905 | $42.03 | 2.39M |
| Aug 18, 2026 | $41.91 | $42.06 | $41.685 | $41.84 | 2.76M |
The latest Smart Investors Daily articles mentioning EQNR.
EQNR research
Company profile and research snapshot.
Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2024 (52% liquids) and ended 2024 with 6.1 billion barrels of proven reserves (42% liquids). Operations also include offshore wind, solar, oil refineries and natural gas processing, marketing, and trading.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 21, 2021 | Jefferies | Buy | — |
| Sep 11, 2020 | RBC Capital | Outperform | — |
| Jul 27, 2020 | B of A Securities | Buy | — |
| Mar 9, 2020 | Bernstein | Market Perform | — |
| Sep 27, 2019 | DNB Markets | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
Mature technologies are allowing operators to electrify equipment across the value chain, but grid connections and power costs are slowing the transition.
Yahoo · Sep 8, 2026
Please see below information about transactions made under the third tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO). Date on which the buy-back tranche was announced: 22 July 2026. The duration of the buy-back tranche: 23 July to no later than 26 October 2026. Further information on the tranche can be found in the stock market announcement on its commencement dated 22 July 2026, available here: https://newsweb.oslobors.no/message/678529
Yahoo · Sep 4, 2026
Energy stocks declined late Friday afternoon, with the NYSE Energy Sector Index decreasing 0.7% and
ChartMill · Sep 4, 2026
Equinor (EQNR) clears Mark Minervini's Trend Template with strong uptrend and high-growth momentum, making it a candidate for growth-focused investors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EQNR.
