NYSE · EQNR

Equinor ASA

Energy · Oil & Gas Integrated

$48.75

Up+$1.17 (+2.46%)

Updated Nov 1, 2026, 2:11 AM

SID Score

7.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · EQNR

EQNR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EQNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$48.11	$48.88	$48.105	$48.75	2.86M
Oct 29, 2026	$46.935	$47.95	$46.85	$47.58	4.35M
Oct 28, 2026	$47.69	$48.09	$47.215	$47.66	4.72M
Oct 27, 2026	$47.94	$48.06	$46.99	$47.06	4.97M
Oct 26, 2026	$47.875	$48.555	$47.79	$48.10	4.83M
Oct 23, 2026	$47.38	$49.075	$47.36	$48.82	6.66M
Oct 22, 2026	$46.76	$47.00	$45.26	$46.42	4.39M
Oct 21, 2026	$45.89	$46.575	$45.425	$46.12	3.73M
Oct 20, 2026	$46.52	$46.63	$44.695	$45.76	4.5M
Oct 19, 2026	$46.24	$46.77	$46.01	$46.15	3.44M
Oct 16, 2026	$45.865	$47.01	$45.60	$46.98	4.45M
Oct 15, 2026	$45.50	$45.51	$44.69	$44.92	4.1M
Oct 14, 2026	$45.25	$45.635	$45.05	$45.29	3.76M
Oct 13, 2026	$44.08	$45.10	$44.01	$45.02	4.98M
Oct 12, 2026	$43.91	$44.29	$43.655	$43.94	3.39M
Oct 9, 2026	$43.17	$43.88	$42.90	$43.01	5.97M
Oct 8, 2026	$42.97	$43.4099	$42.595	$42.93	4.99M
Oct 7, 2026	$42.59	$43.0775	$41.51	$41.61	4.46M
Oct 6, 2026	$42.435	$43.31	$42.33	$43.01	4.65M
Oct 5, 2026	$42.26	$42.775	$41.76	$42.35	3.9M