NASDAQ · CNEY
Basic Materials · Chemicals - Specialty
$0.54
Down-$0.01 (-2.39%)
Updated Sep 17, 2026, 12:09 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
CNEY closed at $0.54 after 19 trading sessions, down 10.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.539 | $0.54 | $0.5196 | $0.54 | 7.86K |
| Sep 14, 2026 | $0.5353 | $0.5426 | $0.5083 | $0.525 | 19.71K |
| Sep 11, 2026 | $0.5399 | $0.54 | $0.515 | $0.54 | 95.04K |
| Sep 10, 2026 | $0.54 | $0.6079 | $0.52 | $0.5415 | 206.52K |
| Sep 9, 2026 | $0.5606 | $0.5609 | $0.5294 | $0.56 | 49.35K |
| Sep 8, 2026 | $0.5601 | $0.5703 | $0.52 | $0.548 | 42.97K |
| Sep 4, 2026 | $0.556 | $0.556 | $0.5101 | $0.53 | 32.97K |
| Sep 3, 2026 | $0.515 | $0.5779 | $0.51 | $0.5334 | 64.95K |
| Sep 2, 2026 | $0.5779 | $0.5779 | $0.5306 | $0.5403 | 18.72K |
| Sep 1, 2026 | $0.59 | $0.59 | $0.5499 | $0.5645 | 55.89K |
| Aug 31, 2026 | $0.5822 | $0.5993 | $0.5529 | $0.5753 | 15.93K |
| Aug 28, 2026 | $0.61 | $0.6108 | $0.5801 | $0.59 | 16.24K |
| Aug 27, 2026 | $0.611 | $0.6305 | $0.594 | $0.6113 | 31.08K |
| Aug 26, 2026 | $0.6525 | $0.6525 | $0.62 | $0.6318 | 41.62K |
| Aug 25, 2026 | $0.6682 | $0.6704 | $0.6313 | $0.64 | 59.87K |
| Aug 24, 2026 | $0.6599 | $0.6599 | $0.6151 | $0.6288 | 78.59K |
| Aug 21, 2026 | $0.6392 | $0.6987 | $0.6392 | $0.6987 | 75.58K |
| Aug 20, 2026 | $0.5898 | $0.695 | $0.5684 | $0.659 | 281K |
| Aug 19, 2026 | $0.60 | $0.61 | $0.5801 | $0.604 | 55.73K |
The latest Smart Investors Daily articles mentioning CNEY.
CNEY research
Company profile and research snapshot.
CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from Activated carbon.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 19, 2026
CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that the oil well project in the Cold Lake region of Alberta, Canada, in which the Company's Canadian wholly owned
ChartMill · Jun 12, 2026
After the closing bell on Friday, let's take a glimpse of the US markets and explore the top gainers and losers in today's after-hours session.
Benzinga · Mar 6, 2026
Benzinga · Feb 23, 2026
CN Energy Group. Inc. (NASDAQ:CNEY, ", CNEY", or the ", Company", ))) today announced that it has entered into a Share Purchase Agreement to acquire 100% of the outstanding shares of Blessing Logistics Ltd. ("Blessing
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CNEY.
No results
No recent SID articles mention CNEY.
