Skip to main content
S&P 5007,611.15+0.34%DOW52,061.59-0.06%NASDAQ26,162.26+0.70%BTC$76,078.00-0.98%ETH$2,408.58-1.03%GOLD$4,370.50+0.87%OIL$102.27-3.36%
Smart Investors Daily
TN

NASDAQ · TNMG

TNL Mediagene

Communication Services · Advertising Agencies

$2.70

Up+$0.10 (+3.76%)

Updated Sep 16, 2026, 6:17 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
7.45M
P/E ratio
-0.08
Dividend yield
0.00%
52-week range
$0.31 – $3.84
Volume
86.44K
Avg. volume
13.21M

Price performance

TNMG price history

1M range · 20 trading sessions · Daily adjusted prices

TNMG closed at $2.70 after 20 trading sessions, up 608.66% for the selected period.

Last close
$2.70
Period change
+608.66%
Period low
$0.38
Period high
$3.75
Daily close
View OHLC price history
TNMG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$3.14$3.19$2.55$2.7086.44K
Sep 14, 2026$3.29$3.29$3.12$3.1426.97K
Sep 11, 2026$3.52$3.52$3.30$3.3621.6K
Sep 10, 2026$3.29$3.70$3.14$3.50451.31K
Sep 9, 2026$3.46$3.4787$3.22$3.43144.48K
Sep 8, 2026$3.52$3.5933$3.32$3.5069.15K
Sep 4, 2026$3.4632$3.72$3.2896$3.499248.56K
Sep 3, 2026$3.20$3.6768$3.04$3.6192109.64K
Sep 2, 2026$3.8352$3.8352$3.4424$3.748825.95K
Sep 1, 2026$0.48$0.4885$0.46$0.4848113.65K
Aug 31, 2026$0.4275$0.5123$0.4275$0.4904552.19K
Aug 28, 2026$0.50$0.5001$0.4157$0.466697.48K
Aug 27, 2026$0.555$0.5721$0.50$0.5198584.18K
Aug 26, 2026$0.5431$0.6146$0.5301$0.57962.85M
Aug 25, 2026$0.6528$0.799$0.5116$0.57196.42M
Aug 24, 2026$0.3989$0.3989$0.38$0.3978139.15K
Aug 21, 2026$0.4016$0.4016$0.3867$0.40207.96K
Aug 20, 2026$0.395$0.43$0.3701$0.41531.76M
Aug 19, 2026$0.39$0.3935$0.374$0.3873146.67K
Aug 18, 2026$0.382$0.39$0.3802$0.381201.72K

Latest TNMG news

The latest Smart Investors Daily articles mentioning TNMG.

Stock researchCompany · Overview

TNMG research

Overview

Company profile and research snapshot.

Company profile

TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Taiwan.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
TNMG recent ratings
DateFirmRatingTarget
Jan 15, 2026BenchmarkSpeculative Buy—
May 20, 2025BenchmarkSpeculative Buy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 10, 2026

TNL Mediagene's Business Insider Taiwan Surpasses 1.2 Million Monthly Website Page Views Less Than One Year After Launch, Announces Two Original Programs to Drive New Commercial Growth

Since its launch in September 2025, Business Insider Taiwan has reached more than 1.2 million website page views in August 2026, more than doubling from approximately 500,000 page views in June 2026Business Insider Taiwan streamlines the translation and editing of multilingual content across English, Chinese, and Japanese through the Company's proprietary Agentic Newsroom, an AI-driven content management system, enabling journalists to focus on high-value local interviews and in-depth...

Yahoo · Sep 3, 2026

TNL Mediagene Announces 1-for-8 Share Consolidation

Tokyo, Japan--(Newsfile Corp. - September 3, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics solutions, and operating multi-language digital media brands across Asia, today announced that it will implement a 1-for-8 share consolidation (also known as reverse stock split) of the Company's ordinary shares (the "Share Consolidation"). The Company's ordinary shares.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By