TN
NASDAQ · TNMG
TNL Mediagene
Communication Services · Advertising Agencies
$3.56
Down-$0.36 (-10.11%)
Updated Nov 4, 2026, 9:47 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.45M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $7.10
- Volume
- 218.19K
- Avg. volume
- 13.21M
Price performance · TNMG
TNMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TNMG closed at $3.56 after 21 trading sessions, down 14.01% for the selected period.
- Last close
- $3.56
- Period change
- -14.01%
- Period low
- $2.92
- Period high
- $4.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.92 | $4.28 | $3.55 | $3.56 | 218.19K |
| Nov 2, 2026 | $3.77 | $4.71 | $3.64 | $4.15 | 1.17M |
| Oct 30, 2026 | $4.15 | $5.05 | $3.15 | $3.89 | 61.09M |
| Oct 29, 2026 | $2.98 | $3.05 | $2.97 | $3.05 | 4.58K |
| Oct 28, 2026 | $3.00 | $3.09 | $2.95 | $3.02 | 13.05K |
| Oct 27, 2026 | $3.10 | $3.10 | $3.00 | $3.03 | 7.49K |
| Oct 26, 2026 | $3.22 | $3.22 | $3.0001 | $3.13 | 12.59K |
| Oct 23, 2026 | $3.24 | $3.25 | $3.07 | $3.25 | 10.27K |
| Oct 22, 2026 | $3.40 | $3.40 | $3.0001 | $3.14 | 31.19K |
| Oct 21, 2026 | $3.17 | $3.57 | $3.00 | $3.34 | 573.93K |
| Oct 20, 2026 | $2.84 | $3.20 | $2.8322 | $3.00 | 25.95K |
| Oct 19, 2026 | $2.93 | $3.069 | $2.81 | $2.92 | 38.06K |
| Oct 16, 2026 | $3.40 | $3.54 | $3.00 | $3.15 | 1.8M |
| Oct 15, 2026 | $3.18 | $3.34 | $3.00 | $3.25 | 39.86K |
| Oct 14, 2026 | $3.22 | $3.4199 | $3.13 | $3.25 | 32.95K |
| Oct 13, 2026 | $3.59 | $3.625 | $3.32 | $3.38 | 25.86K |
| Oct 12, 2026 | $3.75 | $3.96 | $3.66 | $3.66 | 24.54K |
| Oct 9, 2026 | $4.10 | $4.10 | $3.76 | $3.76 | 23.26K |
| Oct 8, 2026 | $4.02 | $4.1593 | $4.02 | $4.10 | 26.18K |
| Oct 7, 2026 | $4.15 | $4.15 | $3.95 | $4.02 | 51.84K |
| Oct 6, 2026 | $4.41 | $4.41 | $4.10 | $4.14 | 61.74K |
Latest TNMG news
The latest Smart Investors Daily articles mentioning TNMG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
