NASDAQ · SSTI
Technology · Software - Application
$5.97
Up+$0.05 (+0.84%)
Updated Sep 17, 2026, 11:44 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SSTI closed at $5.97 after 20 trading sessions, down 2.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.90 | $6.02 | $5.86 | $5.97 | 38.15K |
| Sep 15, 2026 | $5.76 | $5.95 | $5.65 | $5.92 | 63.61K |
| Sep 14, 2026 | $5.61 | $5.9099 | $5.52 | $5.82 | 65.78K |
| Sep 11, 2026 | $5.7336 | $5.80 | $5.61 | $5.61 | 112.24K |
| Sep 10, 2026 | $5.75 | $5.7899 | $5.6011 | $5.64 | 74.51K |
| Sep 9, 2026 | $6.1433 | $6.1433 | $5.77 | $5.79 | 112.51K |
| Sep 8, 2026 | $6.05 | $6.05 | $5.95 | $5.99 | 43.08K |
| Sep 4, 2026 | $6.13 | $6.192 | $5.85 | $6.115 | 55.44K |
| Sep 3, 2026 | $6.11 | $6.13 | $5.96 | $6.08 | 105.43K |
| Sep 2, 2026 | $6.00 | $6.11 | $5.97 | $6.07 | 97.19K |
| Sep 1, 2026 | $6.39 | $6.72 | $5.915 | $5.97 | 173.7K |
| Aug 31, 2026 | $6.19 | $6.56 | $6.0525 | $6.44 | 195.86K |
| Aug 28, 2026 | $6.29 | $6.392 | $6.17 | $6.20 | 87.19K |
| Aug 27, 2026 | $6.03 | $6.39 | $6.005 | $6.32 | 130.31K |
| Aug 26, 2026 | $6.10 | $6.19 | $6.00 | $6.02 | 101.91K |
| Aug 25, 2026 | $6.01 | $6.185 | $5.92 | $6.15 | 98.79K |
| Aug 24, 2026 | $6.14 | $6.14 | $5.80 | $6.02 | 286.54K |
| Aug 21, 2026 | $6.16 | $6.20 | $5.96 | $6.17 | 205.85K |
| Aug 20, 2026 | $6.06 | $6.20 | $6.025 | $6.15 | 167.37K |
| Aug 19, 2026 | $5.89 | $6.25 | $5.77 | $6.14 | 203.66K |
The latest Smart Investors Daily articles mentioning SSTI.
SSTI research
Company profile and research snapshot.
SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system, CrimeTracer, the foremost law enforcement search engine, CaseBuilder, a one-stop investigation management system, and ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | Lake Street | Hold | — |
| Aug 14, 2026 | Citizens | Market Perform | — |
| Aug 14, 2026 | Cantor Fitzgerald | Neutral | — |
| Jan 7, 2026 | Cantor Fitzgerald | Neutral | — |
| Nov 13, 2025 | Citizens | Market Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 20, 2026
Gainers BTC Digital (NASDAQ:BTCT) shares moved upwards by 51.8% to $1.27 during Thursday's pre-market session. The market value of their outstanding shares is at $7.9 million. ScanSource (NASDAQ:SCSC) shares moved
Benzinga · Aug 14, 2026
Lake Street analyst Eric Martinuzzi downgrades SoundThinking (NASDAQ:SSTI) from Buy to Hold and announces $8 price target.
Benzinga · Aug 14, 2026
Wall Street analysts changed ratings on top names, such as CSCO, CNK, TMUS, SSTI, and ARX. See what other analysts think about these stocks.
Benzinga · Aug 14, 2026
Citizens analyst Trevor Walsh downgrades SoundThinking (NASDAQ:SSTI) from Market Outperform to Market Perform.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SSTI.
