Skip to main content
S&P 5007,578.33+0.49%DOW51,866.66-0.23%NASDAQ25,382.59+0.87%BTC$77,325.00+0.01%ETH$2,283.97+0.67%GOLD$3,945.80-0.60%OIL$95.81-0.67%
Smart Investors Daily
SID Premium
SS

NASDAQ · SSTI

SoundThinking, Inc.

Technology · Software - Application

$8.34

Up+$0.01 (+0.12%)

Updated Nov 3, 2026, 4:22 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
99.07M
P/E ratio
-9.26
Dividend yield
95.92%
52-week range
$5.42 – $10.03
Volume
48.31K
Avg. volume
130.4K

Price performance · SSTI

SSTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

SSTI closed at $8.34 after 21 trading sessions, up 0.24% for the selected period.

Last close
$8.34
Period change
+0.24%
Period low
$8.26
Period high
$8.40
Daily close
View OHLC price history
SSTI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$8.35$8.37$8.32$8.3448.31K
Oct 30, 2026$8.36$8.38$8.32$8.32124.85K
Oct 29, 2026$8.36$8.40$8.31$8.3747.31K
Oct 28, 2026$8.37$8.40$8.35$8.3681.18K
Oct 27, 2026$8.36$8.36$8.345$8.3557.9K
Oct 26, 2026$8.36$8.38$8.35$8.3651.01K
Oct 23, 2026$8.40$8.40$8.35$8.3678.61K
Oct 22, 2026$8.38$8.48$8.36$8.4047.68K
Oct 21, 2026$8.39$8.42$8.29$8.40525.09K
Oct 20, 2026$8.33$8.47$8.3024$8.4076.99K
Oct 19, 2026$8.27$8.315$8.27$8.2893.38K
Oct 16, 2026$8.32$8.37$8.27$8.2739.74K
Oct 15, 2026$8.27$8.33$8.26$8.3242.01K
Oct 14, 2026$8.25$8.33$8.25$8.3049.61K
Oct 13, 2026$8.32$8.455$8.26$8.2659.83K
Oct 12, 2026$8.30$8.38$8.23$8.3359.2K
Oct 9, 2026$8.25$8.44$8.25$8.3676.14K
Oct 8, 2026$8.32$8.36$8.21$8.26210.27K
Oct 7, 2026$8.46$8.46$8.32$8.3257.46K
Oct 6, 2026$8.32$8.39$8.32$8.3484.68K
Oct 5, 2026$8.33$8.40$8.30$8.3269.87K

Latest SSTI news

The latest Smart Investors Daily articles mentioning SSTI.

Stock researchCompany · Overview

SSTI research

Overview

Company profile and research snapshot.

Company profile

SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system, CrimeTracer, the foremost law enforcement search engine, CaseBuilder, a one-stop investigation management system, and ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$18.67
Implied upside
—
Analysts
—
SSTI recent ratings
DateFirmRatingTarget
Oct 2, 2026Craig-HallumHold—
Sep 30, 2026Roth CapitalNeutral—
Aug 14, 2026Lake StreetHold—
Aug 14, 2026CitizensMarket Perform—
Aug 14, 2026Cantor FitzgeraldNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 23, 2026

SoundThinking’s CrimeTracer Selected to Support Texas Anti-Gang Program

Largest CrimeTracer deal to date will connect investigative intelligence across up to 10 Texas Anti-Gang Centers to help uncover relationships, develop leads and accelerate investigationsORLANDO, Fla., Oct. 23, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology provider, today announced that CrimeTracer is being deployed to support up to 10 law enforcement agencies participating in the Texas Anti-Gang (TAG) Program. The agreement represents the larges

Yahoo · Oct 23, 2026

SoundThinking Advances Responsible License Plate Recognition with New PlateRanger Capabilities

New evidence integrity, outcomes and auditing capabilities build on patented incident-based retention technology to strengthen privacy and accountabilityORLANDO, Fla., Oct. 23, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology provider, today announced new evidence integrity, outcomes and auditing capabilities for PlateRanger™, powered by Rekor®. The enhancements build on PlateRanger's incident-based data retention technology, offered for the past tw

Yahoo · Oct 23, 2026

SoundThinking Announces General Availability of SafetySmart® Field Agent to All ShotSpotter Customers

AI-powered assistant helps public safety professionals turn complex operational data into faster insights and better-informed decisionsORLANDO, Fla., Oct. 23, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology provider, today announced the general availability of SafetySmart® Field Agent to all ShotSpotter agencies, marking the transition from the beta program announced in June to broader commercial availability. SoundThinking is making Field Agent av

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By