institutional
NYSE · PH
Parker-Hannifin Corporation
Industrials · Industrial - Machinery
$899.82
Down-$28.63 (-3.08%)
Updated Oct 31, 2026, 10:19 PM
SID Score
5.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 114.83B
- P/E ratio
- 31.23
- Dividend yield
- 0.78%
- 52-week range
- $815.01 – $1,099.94
- Volume
- 1.27M
- Avg. volume
- 617.71K
Price performance · PH
PH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PH closed at $899.82 after 21 trading sessions, down 7.48% for the selected period.
- Last close
- $899.82
- Period change
- -7.48%
- Period low
- $880.57
- Period high
- $984.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $920.51 | $929.94 | $886.83 | $899.82 | 1.27M |
| Oct 29, 2026 | $912.22 | $930.84 | $911.58 | $928.45 | 554.64K |
| Oct 28, 2026 | $913.52 | $918.48 | $906.855 | $911.92 | 497.14K |
| Oct 27, 2026 | $911.36 | $913.00 | $899.125 | $900.73 | 642.36K |
| Oct 26, 2026 | $885.00 | $907.41 | $881.0001 | $904.43 | 666.84K |
| Oct 23, 2026 | $880.00 | $885.31 | $868.4886 | $880.57 | 884.25K |
| Oct 22, 2026 | $940.26 | $942.975 | $877.23 | $893.21 | 1.25M |
| Oct 21, 2026 | $952.19 | $964.86 | $943.00 | $958.22 | 498.46K |
| Oct 20, 2026 | $959.14 | $960.29 | $931.51 | $944.61 | 661.88K |
| Oct 19, 2026 | $966.05 | $973.3799 | $959.1802 | $966.26 | 569.68K |
| Oct 16, 2026 | $965.50 | $976.4449 | $958.15 | $963.34 | 635.86K |
| Oct 15, 2026 | $952.10 | $965.12 | $943.8029 | $961.75 | 561.59K |
| Oct 14, 2026 | $951.84 | $961.74 | $950.23 | $956.32 | 711.16K |
| Oct 13, 2026 | $960.24 | $962.00 | $946.08 | $953.44 | 466.44K |
| Oct 12, 2026 | $957.53 | $969.0899 | $955.01 | $956.89 | 305.18K |
| Oct 9, 2026 | $948.35 | $962.92 | $944.465 | $962.56 | 354.61K |
| Oct 8, 2026 | $946.83 | $953.51 | $937.84 | $946.96 | 543.37K |
| Oct 7, 2026 | $974.62 | $978.21 | $951.615 | $952.79 | 451.14K |
| Oct 6, 2026 | $980.00 | $992.00 | $975.70 | $984.91 | 376.7K |
| Oct 5, 2026 | $970.95 | $981.89 | $958.06 | $975.68 | 334.95K |
| Oct 2, 2026 | $976.94 | $983.96 | $966.55 | $972.55 | 344.68K |
Latest PH news
The latest Smart Investors Daily articles mentioning PH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…