NYSE · IR
Industrials · Industrial - Machinery
$80.05
Up+$0.04 (+0.05%)
Updated Oct 31, 2026, 9:10 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · IR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IR closed at $80.05 after 21 trading sessions, up 5.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $81.73 | $81.82 | $78.79 | $80.05 | 6.31M |
| Oct 29, 2026 | $75.69 | $80.23 | $75.22 | $80.01 | 8.45M |
| Oct 28, 2026 | $76.44 | $76.44 | $74.95 | $75.45 | 2.8M |
| Oct 27, 2026 | $75.07 | $75.71 | $74.22 | $75.53 | 3.73M |
| Oct 26, 2026 | $74.07 | $75.745 | $73.81 | $74.52 | 4.5M |
| Oct 23, 2026 | $73.56 | $74.17 | $72.36 | $73.48 | 5.66M |
| Oct 22, 2026 | $76.83 | $76.90 | $73.16 | $74.11 | 9.29M |
| Oct 21, 2026 | $79.26 | $79.38 | $78.26 | $79.06 | 5.32M |
| Oct 20, 2026 | $77.30 | $79.095 | $76.27 | $78.59 | 3.51M |
| Oct 19, 2026 | $77.74 | $78.80 | $77.73 | $77.75 | 2.61M |
| Oct 16, 2026 | $78.42 | $79.83 | $77.205 | $77.78 | 4.5M |
| Oct 15, 2026 | $78.31 | $78.72 | $76.93 | $77.87 | 4.33M |
| Oct 14, 2026 | $78.45 | $79.07 | $77.65 | $77.94 | 3.98M |
| Oct 13, 2026 | $79.33 | $79.81 | $77.475 | $78.95 | 3.34M |
| Oct 12, 2026 | $79.22 | $80.78 | $77.76 | $79.09 | 2.38M |
| Oct 9, 2026 | $78.46 | $79.075 | $77.83 | $78.75 | 2.7M |
| Oct 8, 2026 | $77.00 | $78.56 | $76.455 | $78.00 | 4.04M |
| Oct 7, 2026 | $78.38 | $78.46 | $76.52 | $77.24 | 4.86M |
| Oct 6, 2026 | $79.13 | $80.545 | $78.88 | $79.21 | 4.01M |
| Oct 5, 2026 | $75.89 | $78.90 | $75.48 | $78.55 | 4.31M |
| Oct 2, 2026 | $76.33 | $76.97 | $75.37 | $76.07 | 4.22M |
The latest Smart Investors Daily articles mentioning IR.
Company
Market Activity
Research & News
IR research
Company profile and research snapshot.
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.2 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Evercore ISI Group | In-Line | — |
| Aug 3, 2026 | Baird | Outperform | — |
| Jul 20, 2026 | Stifel | Hold | — |
| Jun 3, 2026 | Morgan Stanley | Equal-Weight | — |
| Apr 30, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
DAVIDSON, N.C., October 22, 2026--The Board of Directors of Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, declared today a regular quarterly cash dividend of $0.02 (two cents) per share of common stock payable on December 3, 2026, to stockholders of record on November 12, 2026.
SeekingAlpha · Oct 17, 2026
Ingersoll Rand stock remains a hold despite strong results and higher guidance, as valuation looks elevated vs. peers. Click to read more about the IR stock.
Yahoo · Oct 14, 2026
Ingersoll Rand is expected to announce its third-quarter earnings in October, and Wall Street expects the company’s EPS to grow by a single-digit percentage.
ChartMill · Oct 14, 2026
Ingersoll Rand passes key Caviar Cruise quality filters, with strong EBIT growth, ROIC, debt and cash conversion, but valuation and margins need review.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IR.
