sec filing
CR
NYSE · CR
Crane Company
Industrials · Industrial - Machinery
$195.45
Down-$3.80 (-1.91%)
Updated Sep 16, 2026, 10:52 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.1B
- P/E ratio
- 30.38
- Dividend yield
- 0.47%
- 52-week range
- $159.58 – $230.50
- Volume
- 367.1K
- Avg. volume
- 307.09K
Price performance
CR price history
1M range · 20 trading sessions · Daily adjusted prices
CR closed at $195.45 after 20 trading sessions, down 9.08% for the selected period.
- Last close
- $195.45
- Period change
- -9.08%
- Period low
- $195.45
- Period high
- $214.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $200.73 | $201.59 | $195.30 | $195.45 | 367.1K |
| Sep 14, 2026 | $199.32 | $201.5275 | $197.10 | $199.25 | 373.29K |
| Sep 11, 2026 | $201.37 | $206.58 | $199.62 | $201.82 | 315.61K |
| Sep 10, 2026 | $199.35 | $200.57 | $196.52 | $197.53 | 314.36K |
| Sep 9, 2026 | $200.77 | $202.665 | $200.0375 | $201.52 | 284.39K |
| Sep 8, 2026 | $204.60 | $206.86 | $202.34 | $202.65 | 282.8K |
| Sep 4, 2026 | $200.62 | $212.12 | $200.43 | $204.69 | 391.46K |
| Sep 3, 2026 | $200.66 | $203.04 | $198.285 | $202.93 | 325.65K |
| Sep 2, 2026 | $200.99 | $204.03 | $197.84 | $199.10 | 377.12K |
| Sep 1, 2026 | $203.08 | $205.00 | $199.41 | $200.01 | 502.39K |
| Aug 31, 2026 | $204.43 | $206.3799 | $202.9113 | $205.07 | 573.96K |
| Aug 28, 2026 | $210.09 | $212.08 | $205.63 | $207.00 | 368.79K |
| Aug 27, 2026 | $206.86 | $210.135 | $206.69 | $208.98 | 333.34K |
| Aug 26, 2026 | $208.62 | $211.34 | $207.55 | $209.60 | 362.57K |
| Aug 25, 2026 | $210.20 | $210.765 | $205.175 | $206.11 | 343.16K |
| Aug 24, 2026 | $209.22 | $212.69 | $205.21 | $206.33 | 369.42K |
| Aug 21, 2026 | $218.02 | $218.02 | $206.36 | $208.41 | 293.57K |
| Aug 20, 2026 | $207.60 | $209.87 | $205.67 | $206.50 | 521.18K |
| Aug 19, 2026 | $215.79 | $215.79 | $208.16 | $208.96 | 774.33K |
| Aug 18, 2026 | $216.49 | $219.08 | $214.02 | $214.98 | 307.74K |
Latest CR news
The latest Smart Investors Daily articles mentioning CR.
Stock researchCompany · Overview
CR research
Overview
Company profile and research snapshot.
Company profile
Crane is a diversified industrial firm that manufactures a broad range of products, including valves, pumps, aerospace components, and fiberglass-reinforced plastic panels. Its business is organized into two segments: aerospace and electronics, and process flow technologies. Crane generated approximately $2.1 billion in revenue in 2024.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $217.33
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 15, 2026 | DA Davidson | Buy | — |
| Jul 30, 2026 | DA Davidson | Buy | — |
| Jul 20, 2026 | Stifel | Buy | — |
| Jul 20, 2026 | BMO Capital | Outperform | — |
| Jun 1, 2026 | DA Davidson | Buy | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.