NYSE · CR
Industrials · Industrial - Machinery
$198.02
Down-$7.79 (-3.79%)
Updated Oct 31, 2026, 11:08 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CR closed at $198.02 after 21 trading sessions, down 4.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $202.56 | $204.67 | $197.02 | $198.02 | 458.81K |
| Oct 29, 2026 | $199.60 | $206.505 | $199.60 | $205.81 | 515.41K |
| Oct 28, 2026 | $200.00 | $208.05 | $193.39 | $198.42 | 866.73K |
| Oct 27, 2026 | $192.00 | $199.44 | $188.955 | $192.89 | 745.38K |
| Oct 26, 2026 | $184.65 | $191.30 | $183.185 | $190.48 | 558.14K |
| Oct 23, 2026 | $186.62 | $186.62 | $181.061 | $182.89 | 706.67K |
| Oct 22, 2026 | $201.05 | $201.20 | $183.13 | $189.05 | 624.21K |
| Oct 21, 2026 | $203.49 | $206.3375 | $202.71 | $204.43 | 285.27K |
| Oct 20, 2026 | $204.62 | $206.495 | $199.285 | $201.27 | 563.49K |
| Oct 19, 2026 | $206.69 | $207.23 | $204.47 | $206.31 | 194.19K |
| Oct 16, 2026 | $205.94 | $209.00 | $204.075 | $205.83 | 320.18K |
| Oct 15, 2026 | $203.54 | $206.06 | $200.51 | $205.73 | 272.89K |
| Oct 14, 2026 | $202.34 | $205.37 | $202.34 | $203.97 | 269.6K |
| Oct 13, 2026 | $204.88 | $207.47 | $201.56 | $203.76 | 221.52K |
| Oct 12, 2026 | $203.91 | $207.56 | $203.42 | $204.54 | 164.71K |
| Oct 9, 2026 | $202.78 | $206.7482 | $201.15 | $204.75 | 250.84K |
| Oct 8, 2026 | $201.44 | $202.87 | $199.87 | $202.12 | 238.78K |
| Oct 7, 2026 | $205.07 | $206.085 | $200.45 | $203.55 | 318.89K |
| Oct 6, 2026 | $211.09 | $212.85 | $207.5861 | $208.92 | 418.81K |
| Oct 5, 2026 | $209.16 | $213.355 | $205.94 | $209.61 | 505.49K |
| Oct 2, 2026 | $210.10 | $211.80 | $206.985 | $208.20 | 416.27K |
The latest Smart Investors Daily articles mentioning CR.
Company
Market Activity
Research & News
CR research
Company profile and research snapshot.
Crane is a diversified industrial firm that manufactures a broad range of products, including valves, pumps, aerospace components, and fiberglass-reinforced plastic panels. Its business is organized into two segments: aerospace and electronics, and process flow technologies. Crane generated approximately $2.1 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 29, 2026 | Stifel | Buy | — |
| Sep 15, 2026 | DA Davidson | Buy | — |
| Jul 30, 2026 | DA Davidson | Buy | — |
| Jul 20, 2026 | Stifel | Buy | — |
| Jul 20, 2026 | BMO Capital | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 20, 2026
Illinois Tool Works (ITW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 17, 2026
Crane NXT appointed Jeong H. Kim to its Board of Directors effective October 29, 2026, adding deep experience in advanced technologies, communications, engineering and global business to its governance bench. Dr. Kim’s background in translating complex technology into commercially viable platforms gives Crane NXT another voice focused on turning technical capability into scalable products and services. We will look at how Crane NXT's investment narrative could shift with Jeong H. Kim joining...
Yahoo · Oct 15, 2026
WALTHAM, Mass., Oct. 15, 2026 (GLOBE NEWSWIRE) -- Crane NXT, Co. (NYSE: CXT), a global leader in authentication and traceability technologies, today announced its schedule for the company’s third quarter 2026 results. Earnings Release: Wednesday, November 4, 2026, after close of market by public distribution. To access the earnings release, please visit the Investors section of Crane NXT’s website at www.cranenxt.com. Earnings Call: Thursday, November 5, 2026, at 10:00 a.m. Eastern Time. To acce
Yahoo · Oct 14, 2026
EMR is poised for growth as robust demand, acquisitions and rising software revenues strengthen its business, while strong cash flows fuel dividends and buybacks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CR.
